Nietzschean Penguin Historical Data

PENGUIN Page 4
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.0032
+0.00%
$ 3.2 million $ 4.23 million
9:21 AM $ 0.0032
+0.04%
$ 3.2 million $ 4.23 million
9:20 AM $ 0.00319
-0.01%
$ 3.2 million $ 4.23 million
9:19 AM $ 0.00319
-0.01%
$ 3.19 million $ 4.23 million
9:18 AM $ 0.00319
+0.00%
$ 3.19 million $ 4.23 million
9:17 AM $ 0.00319
-0.02%
$ 3.19 million $ 4.23 million
9:16 AM $ 0.00319
-0.17%
$ 3.19 million $ 4.23 million
9:15 AM $ 0.0032
+0.02%
$ 3.19 million $ 4.23 million
9:14 AM $ 0.0032
-0.01%
$ 3.2 million $ 4.23 million
9:13 AM $ 0.0032
+0.01%
$ 3.2 million $ 4.23 million
9:12 AM $ 0.0032
+0.00%
$ 3.2 million $ 4.23 million
9:11 AM $ 0.0032
-0.03%
$ 3.2 million $ 4.23 million
9:10 AM $ 0.0032
+0.00%
$ 3.2 million $ 4.23 million
9:09 AM $ 0.0032
+0.00%
$ 3.2 million $ 4.23 million
9:08 AM $ 0.0032
+0.00%
$ 3.2 million $ 4.23 million
9:07 AM $ 0.0032
+0.00%
$ 3.2 million $ 4.23 million
9:06 AM $ 0.0032
+0.09%
$ 3.2 million $ 4.23 million
9:05 AM $ 0.0032
-0.04%
$ 3.2 million $ 4.23 million
9:04 AM $ 0.0032
+0.00%
$ 3.2 million $ 4.23 million
9:03 AM $ 0.0032
+0.00%
$ 3.2 million $ 4.23 million
9:02 AM $ 0.0032
+0.01%
$ 3.2 million $ 4.23 million
9:01 AM $ 0.0032
+0.04%
$ 3.2 million $ 4.23 million
9:00 AM $ 0.0032
+0.00%
$ 3.2 million $ 4.23 million
8:59 AM $ 0.0032
+0.00%
$ 3.2 million $ 4.23 million
8:58 AM $ 0.0032
+0.00%
$ 3.2 million $ 4.23 million
8:57 AM $ 0.0032
+0.00%
$ 3.2 million $ 4.23 million
8:56 AM $ 0.0032
+0.35%
$ 3.2 million $ 4.23 million
8:55 AM $ 0.00319
+0.12%
$ 3.2 million $ 4.23 million
8:54 AM $ 0.00318
+0.03%
$ 3.18 million $ 4.22 million
8:53 AM $ 0.00318
+0.00%
$ 3.18 million $ 4.22 million
8:52 AM $ 0.00318
-0.01%
$ 3.18 million $ 4.22 million
8:51 AM $ 0.00318
+0.27%
$ 3.18 million $ 4.22 million
8:50 AM $ 0.00317
+0.17%
$ 3.18 million $ 4.22 million
8:49 AM $ 0.00317
+0.00%
$ 3.17 million $ 4.21 million
8:48 AM $ 0.00317
+0.01%
$ 3.17 million $ 4.21 million
8:47 AM $ 0.00317
+0.01%
$ 3.17 million $ 4.21 million
8:46 AM $ 0.00317
-0.19%
$ 3.17 million $ 4.21 million
8:45 AM $ 0.00317
+0.03%
$ 3.17 million $ 4.21 million
8:44 AM $ 0.00317
+0.00%
$ 3.17 million $ 4.21 million
8:43 AM $ 0.00317
-0.01%
$ 3.17 million $ 4.21 million
8:42 AM $ 0.00317
+0.00%
$ 3.17 million $ 4.21 million
8:41 AM $ 0.00317
+0.39%
$ 3.17 million $ 4.21 million
8:40 AM $ 0.00316
-0.01%
$ 3.17 million $ 4.21 million
8:39 AM $ 0.00316
+0.00%
$ 3.16 million $ 4.21 million
8:38 AM $ 0.00316
+0.02%
$ 3.16 million $ 4.21 million
8:37 AM $ 0.00316
+0.00%
$ 3.16 million $ 4.21 million
8:36 AM $ 0.00316
+0.03%
$ 3.16 million $ 4.21 million
8:35 AM $ 0.00316
+0.01%
$ 3.16 million $ 4.21 million
8:34 AM $ 0.00316
-0.02%
$ 3.16 million $ 4.21 million
8:33 AM $ 0.00316
+0.01%
$ 3.16 million $ 4.21 million