Nietzschean Penguin Historical Data

PENGUIN Page 4
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.000977
+0.01%
$ 977,105 $ 713,532
4:23 AM $ 0.000977
+0.00%
$ 977,105 $ 713,596
4:22 AM $ 0.000977
-0.23%
$ 977,105 $ 713,564
4:21 AM $ 0.000979
+0.01%
$ 977,105 $ 714,300
4:20 AM $ 0.000979
-0.02%
$ 977,105 $ 714,302
4:19 AM $ 0.000979
+0.00%
$ 979,346 $ 714,285
4:18 AM $ 0.000984
-0.01%
$ 979,346 $ 712,767
4:17 AM $ 0.000984
+0.20%
$ 979,346 $ 712,932
4:16 AM $ 0.000982
+0.01%
$ 979,346 $ 713,367
4:15 AM $ 0.000982
-0.01%
$ 979,346 $ 713,349
4:14 AM $ 0.000982
+0.00%
$ 982,187 $ 713,333
4:13 AM $ 0.000982
-0.01%
$ 982,187 $ 711,622
4:12 AM $ 0.000982
-0.03%
$ 982,187 $ 711,634
4:11 AM $ 0.000983
-0.01%
$ 982,187 $ 712,222
4:10 AM $ 0.000983
-0.01%
$ 982,187 $ 712,222
4:09 AM $ 0.000983
+0.00%
$ 982,623 $ 712,223
4:08 AM $ 0.000982
-0.01%
$ 982,623 $ 711,322
4:07 AM $ 0.000982
-0.08%
$ 982,623 $ 711,280
4:06 AM $ 0.000983
+0.00%
$ 982,623 $ 712,136
4:05 AM $ 0.000983
+0.00%
$ 982,623 $ 712,137
4:04 AM $ 0.000983
+0.00%
$ 982,581 $ 712,106
4:03 AM $ 0.000983
+0.01%
$ 982,581 $ 712,333
4:02 AM $ 0.000983
-0.02%
$ 982,581 $ 712,269
4:01 AM $ 0.000983
+0.00%
$ 982,581 $ 712,860
4:00 AM $ 0.000983
-0.01%
$ 982,581 $ 712,845
3:59 AM $ 0.000983
+0.00%
$ 982,801 $ 712,843
3:58 AM $ 0.000984
-0.01%
$ 982,801 $ 713,005
3:57 AM $ 0.000984
+0.12%
$ 982,801 $ 713,029
3:56 AM $ 0.000983
+0.00%
$ 982,801 $ 713,550
3:55 AM $ 0.000983
+0.00%
$ 982,801 $ 713,568
3:54 AM $ 0.000983
+0.00%
$ 982,895 $ 713,576
3:53 AM $ 0.000983
+0.00%
$ 982,895 $ 713,583
3:52 AM $ 0.000983
-0.11%
$ 982,895 $ 713,297
3:51 AM $ 0.000984
-0.02%
$ 982,895 $ 713,570
3:50 AM $ 0.000984
+0.02%
$ 982,895 $ 713,508
3:49 AM $ 0.000984
+0.00%
$ 984,069 $ 713,543
3:48 AM $ 0.000984
+0.30%
$ 984,069 $ 713,526
3:47 AM $ 0.000981
+0.08%
$ 984,069 $ 713,140
3:46 AM $ 0.00098
+0.00%
$ 984,069 $ 713,791
3:45 AM $ 0.00098
+0.00%
$ 984,069 $ 713,793
3:44 AM $ 0.00098
+0.01%
$ 980,394 $ 713,846
3:43 AM $ 0.00098
+0.16%
$ 980,394 $ 713,861
3:42 AM $ 0.000979
+0.05%
$ 980,394 $ 713,555
3:41 AM $ 0.000978
+0.01%
$ 980,394 $ 714,189
3:40 AM $ 0.000978
+0.00%
$ 980,394 $ 714,227
3:39 AM $ 0.000978
+0.00%
$ 978,057 $ 714,250
3:38 AM $ 0.000978
+0.05%
$ 978,057 $ 714,264
3:37 AM $ 0.000978
-0.08%
$ 978,057 $ 714,003
3:36 AM $ 0.000978
+0.01%
$ 978,057 $ 714,595
3:35 AM $ 0.000978
+0.00%
$ 978,057 $ 714,583