Nietzschean Penguin Historical Data

PENGUIN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0531
-5.25%
$ 53.11 million $ 90.94 million
Jan 30, 7 PM $ 0.0561
-3.49%
$ 57.18 million $ 89.94 million
Jan 30, 6 PM $ 0.0581
+2.13%
$ 58.09 million $ 89.24 million
Jan 30, 5 PM $ 0.0569
-16.24%
$ 56.75 million $ 85.01 million
Jan 30, 4 PM $ 0.0679
+1.74%
$ 67.75 million $ 87.98 million
Jan 30, 3 PM $ 0.0667
+5.47%
$ 66.75 million $ 92.76 million
Jan 30, 2 PM $ 0.0633
-6.55%
$ 63.28 million $ 95.35 million
Jan 30, 1 PM $ 0.0677
-7.93%
$ 67.72 million $ 94.75 million
Jan 30, 12 PM $ 0.0735
+8.94%
$ 73.54 million $ 95.83 million
Jan 30, 11 AM $ 0.0675
+2.57%
$ 67.23 million $ 94.3 million
Jan 30, 10 AM $ 0.0658
+4.57%
$ 65.8 million $ 95.25 million
Jan 30, 9 AM $ 0.0629
+5.17%
$ 62.91 million $ 94.07 million
Jan 30, 8 AM $ 0.0598
-11.62%
$ 59.82 million $ 91.96 million
Jan 30, 7 AM $ 0.0677
-1.22%
$ 67.42 million $ 91.63 million
Jan 30, 6 AM $ 0.0685
-2.14%
$ 68.53 million $ 91.24 million
Jan 30, 5 AM $ 0.07
+0.48%
$ 70.03 million $ 91.89 million
Jan 30, 4 AM $ 0.0697
+0.63%
$ 69.7 million $ 92.67 million
Jan 30, 3 AM $ 0.0693
+1.10%
$ 69.27 million $ 91.44 million
Jan 30, 2 AM $ 0.0685
-4.11%
$ 68.52 million $ 89.16 million
Jan 30, 1 AM $ 0.0715
-9.91%
$ 71.45 million $ 87.85 million
Jan 30, 12 AM $ 0.0793
-3.64%
$ 79.32 million $ 88.49 million
Jan 29, 11 PM $ 0.0823
-2.50%
$ 82.23 million $ 89.08 million
Jan 29, 10 PM $ 0.0844
-0.75%
$ 84.42 million $ 89.39 million
Jan 29, 9 PM $ 0.0851
+11.20%
$ 85.14 million $ 89.45 million
Jan 29, 8 PM $ 0.0765
+1.32%
$ 76.49 million $ 90.47 million
Jan 29, 7 PM $ 0.0755
+6.58%
$ 75.53 million $ 92.38 million
Jan 29, 6 PM $ 0.0708
-3.78%
$ 70.83 million $ 91.35 million
Jan 29, 5 PM $ 0.0736
+1.01%
$ 73.61 million $ 92.23 million
Jan 29, 4 PM $ 0.0729
+2.03%
$ 72.92 million $ 92.09 million
Jan 29, 3 PM $ 0.0714
-11.06%
$ 71.43 million $ 90.1 million
Jan 29, 2 PM $ 0.0803
+0.30%
$ 81.08 million $ 85.85 million
Jan 29, 1 PM $ 0.0801
-3.19%
$ 80.06 million $ 88.34 million
Jan 29, 12 PM $ 0.0827
+3.54%
$ 82.71 million $ 90.6 million
Jan 29, 11 AM $ 0.0799
-0.98%
$ 79.88 million $ 90.84 million
Jan 29, 10 AM $ 0.0807
-6.57%
$ 80.67 million $ 90.71 million
Jan 29, 9 AM $ 0.0863
+9.27%
$ 86.4 million $ 90.3 million
Jan 29, 8 AM $ 0.079
-5.72%
$ 79.04 million $ 90.17 million
Jan 29, 7 AM $ 0.0839
+4.38%
$ 83.85 million $ 91.68 million
Jan 29, 6 AM $ 0.0803
-4.38%
$ 80.34 million $ 92.82 million
Jan 29, 5 AM $ 0.084
-3.28%
$ 84.02 million $ 93.87 million
Jan 29, 4 AM $ 0.0869
+7.04%
$ 86.87 million $ 95.39 million
Jan 29, 3 AM $ 0.0812
+0.89%
$ 81.16 million $ 98.15 million
Jan 29, 2 AM $ 0.0804
-8.73%
$ 80.43 million $ 101.39 million
Jan 29, 1 AM $ 0.0881
-0.34%
$ 88.12 million $ 101.54 million
Jan 29, 12 AM $ 0.0884
-6.88%
$ 88.42 million $ 102.57 million
Jan 28, 11 PM $ 0.095
+1.14%
$ 94.95 million $ 103.28 million
Jan 28, 10 PM $ 0.0939
+1.25%
$ 93.88 million $ 103.21 million
Jan 28, 9 PM $ 0.0927
+2.84%
$ 92.71 million $ 102.5 million
Jan 28, 8 PM $ 0.09
-7.30%
$ 90 million $ 101.25 million
Jan 28, 7 PM $ 0.0971
+0.56%
$ 97.09 million $ 105 million