Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 AM $0.00101
+0.44%
$1.01 million $683,838
Jul 28, 11 PM $0.001
-2.96%
$1 million $682,284
Jul 28, 10 PM $0.00103
-1.71%
$1.03 million $682,371
Jul 28, 9 PM $0.00105
-0.14%
$1.05 million $685,024
Jul 28, 8 PM $0.00105
+0.56%
$1.05 million $687,867
Jul 28, 7 PM $0.00104
+0.17%
$1.04 million $686,398
Jul 28, 6 PM $0.00104
+1.21%
$1.04 million $689,185
Jul 28, 5 PM $0.00103
-2.65%
$1.03 million $690,035
Jul 28, 4 PM $0.00106
-1.93%
$1.06 million $687,609
Jul 28, 3 PM $0.00108
+3.60%
$1.08 million $687,650
Jul 28, 2 PM $0.00104
+2.67%
$1.04 million $686,439
Jul 28, 1 PM $0.00101
-0.05%
$1.01 million $693,928
Jul 28, 12 PM $0.00102
+0.07%
$1.02 million $695,942
Jul 28, 11 AM $0.00101
-0.79%
$1.01 million $692,688
Jul 28, 10 AM $0.00102
-3.28%
$1.02 million $693,270
Jul 28, 9 AM $0.00106
-0.30%
$1.06 million $680,083
Jul 28, 8 AM $0.00106
-4.48%
$1.06 million $676,153
Jul 28, 7 AM $0.00111
-0.52%
$1.11 million $669,097
Jul 28, 6 AM $0.00112
-0.66%
$1.12 million $671,201
Jul 28, 5 AM $0.00112
-0.63%
$1.12 million $671,978
Jul 28, 4 AM $0.00113
+0.56%
$1.13 million $673,657
Jul 28, 3 AM $0.00112
-0.46%
$1.12 million $671,005
Jul 28, 2 AM $0.00113
+1.00%
$1.13 million $676,905
Jul 28, 1 AM $0.00112
+4.63%
$1.12 million $673,427
Jul 28, 12 AM $0.00107
-0.77%
$1.07 million $672,964
Jul 27, 11 PM $0.00108
+0.22%
$1.08 million $672,733
Jul 27, 10 PM $0.00107
-2.66%
$1.07 million $675,472
Jul 27, 9 PM $0.0011
-3.57%
$1.1 million $673,970
Jul 27, 8 PM $0.00115
+0.62%
$1.15 million $680,492
Jul 27, 7 PM $0.00114
-0.60%
$1.14 million $687,330
Jul 27, 6 PM $0.00115
+1.64%
$1.15 million $683,101
Jul 27, 5 PM $0.00113
+1.32%
$1.13 million $681,718
Jul 27, 4 PM $0.00111
-0.05%
$1.11 million $683,811
Jul 27, 3 PM $0.00111
-0.33%
$1.11 million $688,840
Jul 27, 2 PM $0.00112
-0.86%
$1.12 million $682,913
Jul 27, 1 PM $0.00113
-4.45%
$1.13 million $671,595
Jul 27, 12 PM $0.00118
+0.00%
$1.18 million $673,389
Jul 27, 11 AM $0.00118
+0.24%
$1.18 million $675,739
Jul 27, 10 AM $0.00118
-2.04%
$1.18 million $676,622
Jul 27, 9 AM $0.0012
-0.52%
$1.2 million $675,270
Jul 27, 8 AM $0.00121
-0.84%
$1.21 million $680,241
Jul 27, 7 AM $0.00122
+1.64%
$1.22 million $688,411
Jul 27, 6 AM $0.0012
+0.61%
$1.2 million $688,462
Jul 27, 5 AM $0.00119
+0.66%
$1.19 million $689,691
Jul 27, 4 AM $0.00118
+0.33%
$1.18 million $690,339
Jul 27, 3 AM $0.00118
-1.09%
$1.18 million $691,591
Jul 27, 2 AM $0.00119
-1.31%
$1.19 million $693,911
Jul 27, 1 AM $0.00121
+0.51%
$1.21 million $696,515
Jul 27, 12 AM $0.0012
-0.63%
$1.2 million $699,638
Jul 26, 11 PM $0.00121
+3.28%
$1.21 million $702,309