Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 11 PM $0.00121
+3.28%
$1.21 million $702,309
Jul 26, 10 PM $0.00117
+1.29%
$1.17 million $696,083
Jul 26, 9 PM $0.00115
-0.25%
$1.15 million $689,441
Jul 26, 8 PM $0.00116
-5.24%
$1.16 million $683,143
Jul 26, 7 PM $0.00122
+1.23%
$1.22 million $669,496
Jul 26, 6 PM $0.00121
+0.08%
$1.21 million $665,872
Jul 26, 5 PM $0.00121
-1.43%
$1.21 million $661,612
Jul 26, 4 PM $0.00122
-3.69%
$1.22 million $657,524
Jul 26, 3 PM $0.00127
-0.06%
$1.27 million $651,737
Jul 26, 2 PM $0.00127
+0.94%
$1.27 million $656,946
Jul 26, 1 PM $0.00126
-0.13%
$1.26 million $661,256
Jul 26, 12 PM $0.00126
+0.36%
$1.26 million $653,900
Jul 26, 11 AM $0.00125
+0.47%
$1.25 million $651,594
Jul 26, 10 AM $0.00125
-0.13%
$1.25 million $645,024
Jul 26, 9 AM $0.00125
-0.28%
$1.25 million $643,898
Jul 26, 8 AM $0.00125
-2.58%
$1.25 million $640,378
Jul 26, 7 AM $0.00128
+3.34%
$1.28 million $633,812
Jul 26, 6 AM $0.00124
-0.72%
$1.24 million $637,656
Jul 26, 5 AM $0.00125
-1.90%
$1.25 million $641,543
Jul 26, 4 AM $0.00128
+0.13%
$1.28 million $644,032
Jul 26, 3 AM $0.00127
+0.46%
$1.27 million $641,718
Jul 26, 2 AM $0.00127
-0.68%
$1.27 million $635,575
Jul 26, 1 AM $0.00128
+0.50%
$1.28 million $632,438
Jul 26, 12 AM $0.00127
+1.03%
$1.27 million $628,784
Jul 25, 11 PM $0.00126
+0.41%
$1.26 million $619,576
Jul 25, 10 PM $0.00125
+0.68%
$1.25 million $624,588
Jul 25, 9 PM $0.00124
+0.10%
$1.24 million $625,795
Jul 25, 8 PM $0.00124
-1.40%
$1.24 million $628,130
Jul 25, 7 PM $0.00126
-0.49%
$1.26 million $631,629
Jul 25, 6 PM $0.00127
+1.68%
$1.27 million $636,542
Jul 25, 5 PM $0.00125
-0.59%
$1.25 million $639,640
Jul 25, 4 PM $0.00125
+1.58%
$1.25 million $646,794
Jul 25, 3 PM $0.00123
-0.06%
$1.23 million $648,792
Jul 25, 2 PM $0.00123
-0.08%
$1.23 million $646,100
Jul 25, 1 PM $0.00124
+0.26%
$1.24 million $646,270
Jul 25, 12 PM $0.00123
+0.56%
$1.23 million $651,356
Jul 25, 11 AM $0.00122
+0.59%
$1.22 million $655,183
Jul 25, 10 AM $0.00123
+1.65%
$1.23 million $658,616
Jul 25, 9 AM $0.00121
+1.17%
$1.21 million $657,685
Jul 25, 8 AM $0.00119
-0.45%
$1.19 million $654,784
Jul 25, 7 AM $0.0012
-0.83%
$1.2 million $655,426
Jul 25, 6 AM $0.00121
+0.00%
$1.21 million $649,547
Jul 25, 5 AM $0.00121
-1.40%
$1.21 million $645,203
Jul 25, 4 AM $0.00123
+1.38%
$1.23 million $643,492
Jul 25, 3 AM $0.00121
-1.20%
$1.21 million $645,506
Jul 25, 2 AM $0.00122
+1.43%
$1.22 million $650,178
Jul 25, 1 AM $0.00121
-0.19%
$1.21 million $653,731
Jul 25, 12 AM $0.00121
+0.81%
$1.21 million $655,386
Jul 24, 11 PM $0.0012
-0.54%
$1.2 million $657,795
Jul 24, 10 PM $0.00121
+0.13%
$1.21 million $655,975