Nietzschean Penguin Historical Data

PENGUIN Page 41
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00297
-0.58%
$ 2.97 million $ 1.32 million
May 26, 5 AM $ 0.00298
+0.87%
$ 2.98 million $ 1.32 million
May 26, 4 AM $ 0.00296
-0.13%
$ 2.96 million $ 1.31 million
May 26, 3 AM $ 0.00296
-1.29%
$ 2.96 million $ 1.35 million
May 26, 2 AM $ 0.003
+1.82%
$ 3 million $ 1.37 million
May 26, 1 AM $ 0.00295
-0.35%
$ 2.95 million $ 1.38 million
May 26, 12 AM $ 0.00296
+0.65%
$ 2.96 million $ 1.4 million
May 25, 11 PM $ 0.00294
+0.22%
$ 2.94 million $ 1.48 million
May 25, 10 PM $ 0.00294
-0.18%
$ 2.94 million $ 1.56 million
May 25, 9 PM $ 0.00294
-1.84%
$ 2.94 million $ 1.64 million
May 25, 8 PM $ 0.003
+1.52%
$ 3 million $ 1.68 million
May 25, 7 PM $ 0.00295
-1.93%
$ 2.95 million $ 1.75 million
May 25, 6 PM $ 0.00301
+0.04%
$ 3.01 million $ 1.81 million
May 25, 5 PM $ 0.00301
+0.50%
$ 3.01 million $ 1.88 million
May 25, 4 PM $ 0.003
-3.41%
$ 3 million $ 1.96 million
May 25, 3 PM $ 0.0031
-1.50%
$ 3.1 million $ 1.94 million
May 25, 2 PM $ 0.00315
-0.14%
$ 3.15 million $ 2.03 million
May 25, 1 PM $ 0.00315
+1.10%
$ 3.15 million $ 2.12 million
May 25, 12 PM $ 0.00312
+0.10%
$ 3.12 million $ 2.19 million
May 25, 11 AM $ 0.00312
+0.27%
$ 3.11 million $ 2.28 million
May 25, 10 AM $ 0.00311
-0.98%
$ 3.11 million $ 2.54 million
May 25, 9 AM $ 0.00314
-0.62%
$ 3.14 million $ 2.59 million
May 25, 8 AM $ 0.00316
-0.04%
$ 3.16 million $ 2.66 million
May 25, 7 AM $ 0.00316
-0.40%
$ 3.16 million $ 2.73 million
May 25, 6 AM $ 0.00317
+0.72%
$ 3.17 million $ 2.79 million
May 25, 5 AM $ 0.00315
+0.59%
$ 3.15 million $ 2.82 million
May 25, 4 AM $ 0.00313
+2.48%
$ 3.12 million $ 2.87 million
May 25, 3 AM $ 0.00305
-2.09%
$ 3.05 million $ 2.92 million
May 25, 2 AM $ 0.00311
-3.33%
$ 3.11 million $ 2.96 million
May 25, 1 AM $ 0.00322
+0.21%
$ 3.22 million $ 2.99 million
May 25, 12 AM $ 0.00322
-4.11%
$ 3.21 million $ 3.02 million
May 24, 11 PM $ 0.00336
+1.00%
$ 3.36 million $ 3.03 million
May 24, 10 PM $ 0.00332
+4.34%
$ 3.32 million $ 2.97 million
May 24, 9 PM $ 0.00319
-0.35%
$ 3.18 million $ 2.94 million
May 24, 8 PM $ 0.0032
-1.27%
$ 3.2 million $ 2.94 million
May 24, 7 PM $ 0.00324
-2.01%
$ 3.24 million $ 2.9 million
May 24, 6 PM $ 0.0033
-4.95%
$ 3.3 million $ 2.89 million
May 24, 5 PM $ 0.00348
+2.75%
$ 3.48 million $ 2.89 million
May 24, 4 PM $ 0.00338
-0.58%
$ 3.38 million $ 2.82 million
May 24, 3 PM $ 0.0034
-0.01%
$ 3.4 million $ 2.85 million
May 24, 2 PM $ 0.0034
-1.62%
$ 3.4 million $ 2.85 million
May 24, 1 PM $ 0.00346
+2.27%
$ 3.46 million $ 2.86 million
May 24, 12 PM $ 0.00338
-6.48%
$ 3.38 million $ 2.82 million
May 24, 11 AM $ 0.00362
+19.04%
$ 3.62 million $ 2.8 million
May 24, 10 AM $ 0.00304
-0.02%
$ 3.04 million $ 2.47 million
May 24, 9 AM $ 0.00304
+2.39%
$ 3.04 million $ 2.47 million
May 24, 8 AM $ 0.00297
-1.60%
$ 2.97 million $ 2.42 million
May 24, 7 AM $ 0.00302
-0.46%
$ 3.02 million $ 2.41 million
May 24, 6 AM $ 0.00303
+1.34%
$ 3.03 million $ 2.4 million
May 24, 5 AM $ 0.00299
+1.86%
$ 2.99 million $ 2.42 million