Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 10 PM $0.00121
+0.13%
$1.21 million $655,975
Jul 24, 9 PM $0.0012
+0.63%
$1.2 million $652,510
Jul 24, 8 PM $0.0012
-0.73%
$1.2 million $654,779
Jul 24, 7 PM $0.00121
-0.25%
$1.21 million $652,554
Jul 24, 6 PM $0.00121
+0.08%
$1.21 million $654,294
Jul 24, 5 PM $0.00121
-0.21%
$1.21 million $652,570
Jul 24, 4 PM $0.00121
-1.06%
$1.21 million $649,853
Jul 24, 3 PM $0.00122
-0.17%
$1.22 million $642,932
Jul 24, 2 PM $0.00123
+0.91%
$1.23 million $644,976
Jul 24, 1 PM $0.00121
-1.96%
$1.21 million $648,113
Jul 24, 12 PM $0.00124
-0.52%
$1.24 million $642,834
Jul 24, 11 AM $0.00125
-1.29%
$1.25 million $642,044
Jul 24, 10 AM $0.00127
-0.33%
$1.27 million $644,781
Jul 24, 9 AM $0.00127
+0.04%
$1.27 million $651,293
Jul 24, 8 AM $0.00127
-0.77%
$1.27 million $651,756
Jul 24, 7 AM $0.00128
+0.76%
$1.28 million $653,115
Jul 24, 6 AM $0.00127
+1.12%
$1.27 million $667,707
Jul 24, 5 AM $0.00126
-0.25%
$1.26 million $669,543
Jul 24, 4 AM $0.00126
+0.20%
$1.26 million $673,844
Jul 24, 3 AM $0.00126
+0.82%
$1.26 million $670,613
Jul 24, 2 AM $0.00125
-0.48%
$1.25 million $670,887
Jul 24, 1 AM $0.00125
+0.10%
$1.25 million $672,280
Jul 24, 12 AM $0.00125
+0.13%
$1.25 million $672,693
Jul 23, 11 PM $0.00125
-2.50%
$1.25 million $676,222
Jul 23, 10 PM $0.00128
+0.60%
$1.28 million $676,690
Jul 23, 9 PM $0.00127
+0.30%
$1.27 million $683,598
Jul 23, 8 PM $0.00127
+1.23%
$1.27 million $681,090
Jul 23, 7 PM $0.00126
+0.23%
$1.26 million $684,092
Jul 23, 6 PM $0.00125
-0.13%
$1.25 million $689,401
Jul 23, 5 PM $0.00125
-1.36%
$1.25 million $693,497
Jul 23, 4 PM $0.00127
-0.42%
$1.27 million $694,666
Jul 23, 3 PM $0.00128
+1.08%
$1.28 million $701,613
Jul 23, 2 PM $0.00126
+0.30%
$1.26 million $698,480
Jul 23, 1 PM $0.00126
-0.19%
$1.26 million $692,833
Jul 23, 12 PM $0.00126
-0.43%
$1.26 million $690,536
Jul 23, 11 AM $0.00127
-0.83%
$1.27 million $691,201
Jul 23, 10 AM $0.00128
+2.66%
$1.28 million $689,417
Jul 23, 9 AM $0.00125
-3.43%
$1.25 million $689,627
Jul 23, 8 AM $0.00129
+0.74%
$1.29 million $685,342
Jul 23, 7 AM $0.00128
-5.93%
$1.28 million $683,681
Jul 23, 6 AM $0.00136
-2.40%
$1.36 million $671,856
Jul 23, 5 AM $0.00139
-0.07%
$1.39 million $671,896
Jul 23, 4 AM $0.00139
-0.56%
$1.39 million $667,643
Jul 23, 3 AM $0.0014
-0.40%
$1.4 million $663,410
Jul 23, 2 AM $0.00141
-0.55%
$1.41 million $661,011
Jul 23, 1 AM $0.00141
+2.75%
$1.41 million $658,605
Jul 23, 12 AM $0.00138
+1.18%
$1.38 million $653,678
Jul 22, 11 PM $0.00136
-0.10%
$1.36 million $673,216
Jul 22, 10 PM $0.00136
-0.69%
$1.36 million $699,739
Jul 22, 9 PM $0.00137
+0.81%
$1.37 million $698,682