Nietzschean Penguin Historical Data

PENGUIN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.109
-1.69%
$ 108.78 million $ 133.24 million
Jan 26, 8 PM $ 0.111
+23.02%
$ 110.86 million $ 132.8 million
Jan 26, 7 PM $ 0.0901
+7.57%
$ 90.12 million $ 131.94 million
Jan 26, 6 PM $ 0.0838
+9.13%
$ 83.77 million $ 138.25 million
Jan 26, 5 PM $ 0.0768
-1.84%
$ 76.98 million $ 145.14 million
Jan 26, 4 PM $ 0.0782
+7.10%
$ 78.2 million $ 158.56 million
Jan 26, 3 PM $ 0.073
-7.54%
$ 72.38 million $ 163.39 million
Jan 26, 2 PM $ 0.079
+0.49%
$ 78.79 million $ 139.79 million
Jan 26, 1 PM $ 0.0786
-8.25%
$ 78.58 million $ 173.97 million
Jan 26, 12 PM $ 0.0857
-4.08%
$ 85.65 million $ 174.88 million
Jan 26, 11 AM $ 0.0893
+2.03%
$ 89.29 million $ 180.53 million
Jan 26, 10 AM $ 0.0875
-3.63%
$ 87.51 million $ 193.35 million
Jan 26, 9 AM $ 0.0908
+3.30%
$ 91.27 million $ 205.68 million
Jan 26, 8 AM $ 0.0879
+7.41%
$ 87.93 million $ 218.26 million
Jan 26, 7 AM $ 0.0819
-3.88%
$ 81.86 million $ 231.94 million
Jan 26, 6 AM $ 0.0852
+3.73%
$ 85.16 million $ 246.39 million
Jan 26, 5 AM $ 0.0821
-6.52%
$ 82.11 million $ 249.76 million
Jan 26, 4 AM $ 0.0878
-2.86%
$ 87.82 million $ 276.27 million
Jan 26, 3 AM $ 0.0904
+0.18%
$ 90.41 million $ 297.58 million
Jan 26, 2 AM $ 0.0903
+9.68%
$ 90.25 million $ 323.97 million
Jan 26, 1 AM $ 0.0823
+3.35%
$ 82.28 million $ 339.97 million
Jan 26, 12 AM $ 0.0793
-7.29%
$ 79.25 million $ 335.05 million
Jan 25, 11 PM $ 0.0856
-2.95%
$ 85.65 million $ 346.39 million
Jan 25, 10 PM $ 0.0888
-3.78%
$ 88.79 million $ 366.2 million
Jan 25, 9 PM $ 0.0895
+11.89%
$ 89.52 million $ 381.32 million
Jan 25, 8 PM $ 0.0811
+9.04%
$ 81.07 million $ 391.42 million
Jan 25, 7 PM $ 0.0731
-18.00%
$ 73.09 million $ 206.59 million
Jan 25, 6 PM $ 0.089
+1.08%
$ 88.95 million $ 431.71 million
Jan 25, 5 PM $ 0.0856
-5.22%
$ 85.57 million $ 445.61 million
Jan 25, 4 PM $ 0.0924
-20.15%
$ 92.36 million $ 441.06 million
Jan 25, 3 PM $ 0.116
+17.74%
$ 115.58 million $ 357.57 million
Jan 25, 2 PM $ 0.0985
-13.63%
$ 98.45 million $ 355.77 million
Jan 25, 1 PM $ 0.114
-10.18%
$ 113.99 million $ 370.56 million
Jan 25, 12 PM $ 0.127
-2.62%
$ 125.14 million $ 374.8 million
Jan 25, 11 AM $ 0.13
-2.23%
$ 130.31 million $ 376.16 million
Jan 25, 10 AM $ 0.133
+17.64%
$ 132.27 million $ 372.86 million
Jan 25, 9 AM $ 0.113
-3.75%
$ 113.31 million $ 347 million
Jan 25, 8 AM $ 0.118
-2.54%
$ 117.72 million $ 338.38 million
Jan 25, 7 AM $ 0.119
+6.45%
$ 118.79 million $ 330.74 million
Jan 25, 6 AM $ 0.112
-8.89%
$ 111.59 million $ 296 million
Jan 25, 5 AM $ 0.122
+4.22%
$ 122.47 million $ 317.93 million
Jan 25, 4 AM $ 0.101
-15.67%
$ 100.61 million $ 76.18 million
Jan 25, 3 AM $ 0.125
-9.63%
$ 125.23 million $ 297.23 million
Jan 25, 2 AM $ 0.139
-4.44%
$ 138.58 million $ 281.53 million
Jan 25, 1 AM $ 0.153
+6.07%
$ 153.12 million $ 89.93 million
Jan 25, 12 AM $ 0.144
+3.40%
$ 144.44 million $ 256.82 million
Jan 24, 6 PM $ 0.0899
+6.51%
$ 89.94 million $ 43.45 million
Jan 24, 5 PM $ 0.0851
+1.31%
$ 85.06 million $ 152.79 million
Jan 24, 4 PM $ 0.0852
+4.45%
$ 85.17 million $ 143.87 million
Jan 24, 10 AM $ 0.0456
+6.28%
$ 45.6 million $ 202,711