Nietzschean Penguin Historical Data

PENGUIN Page 42
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.00293
-2.64%
$ 2.93 million $ 2.44 million
May 24, 3 AM $ 0.00301
-1.30%
$ 3.01 million $ 2.49 million
May 24, 2 AM $ 0.00305
-3.60%
$ 3.05 million $ 2.52 million
May 24, 1 AM $ 0.00317
-0.26%
$ 3.17 million $ 2.53 million
May 24, 12 AM $ 0.00318
+2.49%
$ 3.18 million $ 2.52 million
May 23, 11 PM $ 0.0031
+0.96%
$ 3.1 million $ 2.47 million
May 23, 10 PM $ 0.00307
+0.49%
$ 3.07 million $ 2.49 million
May 23, 9 PM $ 0.00306
+0.44%
$ 3.05 million $ 2.48 million
May 23, 8 PM $ 0.00304
+2.38%
$ 3.04 million $ 2.47 million
May 23, 7 PM $ 0.00297
+0.42%
$ 2.97 million $ 2.48 million
May 23, 6 PM $ 0.00296
-0.61%
$ 2.96 million $ 2.57 million
May 23, 5 PM $ 0.00298
-0.16%
$ 2.98 million $ 2.56 million
May 23, 4 PM $ 0.00298
-1.78%
$ 2.98 million $ 2.57 million
May 23, 3 PM $ 0.00304
+0.12%
$ 3.04 million $ 2.54 million
May 23, 2 PM $ 0.00303
+3.37%
$ 3.03 million $ 2.53 million
May 23, 1 PM $ 0.00293
+0.96%
$ 2.93 million $ 2.49 million
May 23, 12 PM $ 0.00291
-1.31%
$ 2.91 million $ 2.47 million
May 23, 11 AM $ 0.00294
+1.77%
$ 2.94 million $ 2.47 million
May 23, 10 AM $ 0.00289
-0.20%
$ 2.89 million $ 2.48 million
May 23, 9 AM $ 0.0029
-0.35%
$ 2.9 million $ 2.46 million
May 23, 8 AM $ 0.00291
+1.26%
$ 2.91 million $ 2.51 million
May 23, 7 AM $ 0.00287
-3.23%
$ 2.87 million $ 2.55 million
May 23, 6 AM $ 0.00297
-0.22%
$ 2.97 million $ 2.67 million
May 23, 5 AM $ 0.00298
+1.97%
$ 2.98 million $ 2.67 million
May 23, 4 AM $ 0.00292
-3.83%
$ 2.92 million $ 2.67 million
May 23, 3 AM $ 0.00303
-2.13%
$ 3.03 million $ 2.61 million
May 23, 2 AM $ 0.0031
-1.21%
$ 3.1 million $ 2.61 million
May 23, 1 AM $ 0.00314
-0.34%
$ 3.14 million $ 2.6 million
May 23, 12 AM $ 0.00315
-0.24%
$ 3.15 million $ 2.62 million
May 22, 11 PM $ 0.00316
-0.26%
$ 3.16 million $ 2.7 million
May 22, 10 PM $ 0.00316
-0.23%
$ 3.16 million $ 2.68 million
May 22, 9 PM $ 0.00317
+0.40%
$ 3.17 million $ 2.69 million
May 22, 8 PM $ 0.00316
+0.45%
$ 3.16 million $ 2.69 million
May 22, 7 PM $ 0.00315
-3.96%
$ 3.15 million $ 2.68 million
May 22, 6 PM $ 0.00328
-1.89%
$ 3.28 million $ 2.62 million
May 22, 5 PM $ 0.00334
-0.99%
$ 3.34 million $ 2.65 million
May 22, 4 PM $ 0.00337
-0.01%
$ 3.37 million $ 2.68 million
May 22, 3 PM $ 0.00337
+1.44%
$ 3.37 million $ 2.74 million
May 22, 2 PM $ 0.00332
-0.43%
$ 3.32 million $ 2.77 million
May 22, 1 PM $ 0.00334
+0.60%
$ 3.34 million $ 2.75 million
May 22, 12 PM $ 0.00332
-0.49%
$ 3.32 million $ 2.77 million
May 22, 11 AM $ 0.00333
-0.94%
$ 3.33 million $ 2.77 million
May 22, 10 AM $ 0.00337
+0.19%
$ 3.37 million $ 2.79 million
May 22, 9 AM $ 0.00336
+1.99%
$ 3.36 million $ 2.84 million
May 22, 8 AM $ 0.00329
-2.70%
$ 3.29 million $ 2.8 million
May 22, 7 AM $ 0.00339
-2.06%
$ 3.39 million $ 2.77 million
May 22, 6 AM $ 0.00346
-3.42%
$ 3.46 million $ 2.67 million
May 22, 5 AM $ 0.00358
+0.81%
$ 3.58 million $ 2.69 million
May 22, 4 AM $ 0.00355
-0.62%
$ 3.55 million $ 2.7 million
May 22, 3 AM $ 0.00357
+3.04%
$ 3.57 million $ 2.71 million