Nietzschean Penguin Historical Data

PENGUIN Page 43
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.00357
+3.04%
$ 3.57 million $ 2.71 million
May 22, 2 AM $ 0.00347
-3.20%
$ 3.47 million $ 2.72 million
May 22, 1 AM $ 0.00358
-0.49%
$ 3.58 million $ 2.81 million
May 22, 12 AM $ 0.0036
+0.49%
$ 3.6 million $ 2.93 million
May 21, 11 PM $ 0.00358
+1.78%
$ 3.58 million $ 2.88 million
May 21, 10 PM $ 0.00352
-0.38%
$ 3.52 million $ 2.88 million
May 21, 9 PM $ 0.00353
-0.21%
$ 3.53 million $ 2.89 million
May 21, 8 PM $ 0.00354
-0.01%
$ 3.54 million $ 2.9 million
May 21, 7 PM $ 0.00354
+0.94%
$ 3.54 million $ 2.93 million
May 21, 6 PM $ 0.0035
-0.01%
$ 3.5 million $ 2.94 million
May 21, 5 PM $ 0.0035
+2.92%
$ 3.5 million $ 2.9 million
May 21, 4 PM $ 0.0034
-0.04%
$ 3.4 million $ 2.89 million
May 21, 3 PM $ 0.0034
-2.58%
$ 3.4 million $ 2.86 million
May 21, 2 PM $ 0.00349
+0.26%
$ 3.49 million $ 2.85 million
May 21, 1 PM $ 0.00348
+0.26%
$ 3.48 million $ 2.9 million
May 21, 12 PM $ 0.00348
-0.05%
$ 3.48 million $ 2.9 million
May 21, 11 AM $ 0.00348
+0.10%
$ 3.48 million $ 2.9 million
May 21, 10 AM $ 0.00347
-4.84%
$ 3.47 million $ 2.94 million
May 21, 9 AM $ 0.00365
-1.39%
$ 3.65 million $ 3 million
May 21, 8 AM $ 0.0037
+2.34%
$ 3.7 million $ 3.07 million
May 21, 7 AM $ 0.00362
-0.30%
$ 3.62 million $ 3.08 million
May 21, 6 AM $ 0.00363
+2.49%
$ 3.63 million $ 3.17 million
May 21, 5 AM $ 0.00354
-2.29%
$ 3.54 million $ 3.31 million
May 21, 4 AM $ 0.00362
-0.57%
$ 3.62 million $ 3.35 million
May 21, 3 AM $ 0.00364
+0.68%
$ 3.64 million $ 3.37 million
May 21, 2 AM $ 0.00362
+2.20%
$ 3.62 million $ 3.38 million
May 21, 1 AM $ 0.00354
-4.27%
$ 3.54 million $ 3.37 million
May 21, 12 AM $ 0.0037
-0.08%
$ 3.7 million $ 3.32 million
May 20, 11 PM $ 0.0037
+0.72%
$ 3.7 million $ 3.4 million
May 20, 10 PM $ 0.00368
-0.94%
$ 3.68 million $ 3.47 million
May 20, 9 PM $ 0.00371
+0.06%
$ 3.71 million $ 3.57 million
May 20, 8 PM $ 0.00371
-2.02%
$ 3.71 million $ 3.63 million
May 20, 7 PM $ 0.00378
-0.93%
$ 3.78 million $ 3.69 million
May 20, 6 PM $ 0.00382
+0.43%
$ 3.82 million $ 3.74 million
May 20, 5 PM $ 0.00379
-1.63%
$ 3.79 million $ 3.84 million
May 20, 4 PM $ 0.00386
-2.05%
$ 3.86 million $ 3.97 million
May 20, 3 PM $ 0.00394
+0.59%
$ 3.94 million $ 4.01 million
May 20, 2 PM $ 0.00391
-0.53%
$ 3.91 million $ 4.11 million
May 20, 1 PM $ 0.00393
-0.17%
$ 3.93 million $ 4.36 million
May 20, 12 PM $ 0.00394
+0.72%
$ 3.94 million $ 4.46 million
May 20, 11 AM $ 0.00391
+0.54%
$ 3.91 million $ 4.58 million
May 20, 10 AM $ 0.00389
-1.45%
$ 3.89 million $ 4.59 million
May 20, 9 AM $ 0.00395
-0.69%
$ 3.95 million $ 4.63 million
May 20, 8 AM $ 0.00398
+3.54%
$ 3.98 million $ 4.63 million
May 20, 7 AM $ 0.00384
+2.16%
$ 3.84 million $ 4.63 million
May 20, 6 AM $ 0.00376
+9.09%
$ 3.76 million $ 4.65 million
May 20, 5 AM $ 0.00345
-3.47%
$ 3.45 million $ 4.56 million
May 20, 4 AM $ 0.00357
-2.59%
$ 3.57 million $ 4.49 million
May 20, 3 AM $ 0.00366
-0.62%
$ 3.66 million $ 4.53 million
May 20, 2 AM $ 0.00369
+0.36%
$ 3.69 million $ 4.53 million