Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 9 PM $0.00137
+0.81%
$1.37 million $698,682
Jul 22, 8 PM $0.00136
+1.21%
$1.36 million $695,532
Jul 22, 7 PM $0.00134
+0.17%
$1.34 million $689,558
Jul 22, 6 PM $0.00134
-1.26%
$1.34 million $681,309
Jul 22, 5 PM $0.00136
-0.49%
$1.36 million $677,852
Jul 22, 4 PM $0.00137
+0.26%
$1.37 million $680,240
Jul 22, 3 PM $0.00136
+0.62%
$1.36 million $678,851
Jul 22, 2 PM $0.00135
+0.34%
$1.35 million $678,643
Jul 22, 1 PM $0.00135
+0.83%
$1.35 million $684,696
Jul 22, 12 PM $0.00134
-1.81%
$1.34 million $685,890
Jul 22, 11 AM $0.00136
+0.32%
$1.36 million $685,032
Jul 22, 10 AM $0.00136
+1.09%
$1.36 million $683,638
Jul 22, 9 AM $0.00134
+0.30%
$1.34 million $681,022
Jul 22, 8 AM $0.00134
+0.67%
$1.34 million $676,372
Jul 22, 7 AM $0.00134
+0.02%
$1.34 million $677,750
Jul 22, 6 AM $0.00134
-1.05%
$1.34 million $674,196
Jul 22, 5 AM $0.00135
-0.78%
$1.35 million $676,527
Jul 22, 4 AM $0.00136
+0.18%
$1.36 million $678,705
Jul 22, 3 AM $0.00136
-0.07%
$1.36 million $683,018
Jul 22, 2 AM $0.00136
-1.09%
$1.36 million $684,395
Jul 22, 1 AM $0.00137
+0.63%
$1.37 million $684,512
Jul 22, 12 AM $0.00137
+0.97%
$1.36 million $685,224
Jul 21, 11 PM $0.00135
+1.00%
$1.35 million $677,096
Jul 21, 10 PM $0.00134
+2.59%
$1.34 million $633,118
Jul 21, 9 PM $0.0013
-0.31%
$1.3 million $626,746
Jul 21, 8 PM $0.00131
+2.45%
$1.31 million $631,000
Jul 21, 7 PM $0.00128
-1.05%
$1.28 million $628,721
Jul 21, 6 PM $0.00129
+0.37%
$1.29 million $631,365
Jul 21, 5 PM $0.00129
-3.23%
$1.29 million $636,399
Jul 21, 4 PM $0.00133
+0.31%
$1.33 million $637,172
Jul 21, 3 PM $0.00133
+0.11%
$1.33 million $633,525
Jul 21, 2 PM $0.00132
-1.87%
$1.32 million $645,661
Jul 21, 1 PM $0.00135
+5.60%
$1.35 million $671,678
Jul 21, 12 PM $0.00128
-1.06%
$1.28 million $669,837
Jul 21, 11 AM $0.00129
+0.15%
$1.29 million $671,341
Jul 21, 10 AM $0.00129
+0.21%
$1.29 million $634,538
Jul 21, 9 AM $0.00129
-0.22%
$1.29 million $674,470
Jul 21, 8 AM $0.00129
-1.23%
$1.29 million $676,209
Jul 21, 7 AM $0.00131
+0.17%
$1.31 million $676,849
Jul 21, 6 AM $0.0013
+1.24%
$1.3 million $682,327
Jul 21, 5 AM $0.00129
+0.09%
$1.28 million $676,076
Jul 21, 4 AM $0.00128
+0.83%
$1.28 million $673,409
Jul 21, 3 AM $0.00127
-0.36%
$1.27 million $674,441
Jul 21, 2 AM $0.00128
+1.19%
$1.28 million $674,907
Jul 21, 1 AM $0.00126
+0.10%
$1.26 million $675,054
Jul 21, 12 AM $0.00126
+0.65%
$1.26 million $677,532
Jul 20, 11 PM $0.00125
+0.23%
$1.25 million $677,907
Jul 20, 10 PM $0.00125
-0.89%
$1.25 million $674,954
Jul 20, 9 PM $0.00126
+0.05%
$1.26 million $671,515
Jul 20, 8 PM $0.00126
+1.53%
$1.26 million $670,928