Nietzschean Penguin Historical Data

PENGUIN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.00318
+6.57%
$ 3.18 million $ 4.71 million
Mar 27, 5 PM $ 0.00299
-6.92%
$ 2.98 million $ 4.38 million
Mar 27, 4 PM $ 0.00321
+10.25%
$ 3.21 million $ 4.38 million
Mar 27, 3 PM $ 0.00291
+1.03%
$ 2.91 million $ 4.2 million
Mar 27, 2 PM $ 0.00288
-2.48%
$ 2.88 million $ 4.16 million
Mar 27, 1 PM $ 0.00295
-6.77%
$ 2.95 million $ 4.11 million
Mar 27, 12 PM $ 0.00317
-2.93%
$ 3.17 million $ 4.06 million
Mar 27, 11 AM $ 0.00326
+12.36%
$ 3.26 million $ 3.92 million
Mar 27, 10 AM $ 0.00291
+4.09%
$ 2.91 million $ 3.34 million
Mar 27, 9 AM $ 0.00279
+9.90%
$ 2.79 million $ 3.04 million
Mar 27, 8 AM $ 0.00254
+2.20%
$ 2.54 million $ 2.92 million
Mar 27, 7 AM $ 0.00248
-3.44%
$ 2.48 million $ 2.85 million
Mar 27, 6 AM $ 0.00257
+0.36%
$ 2.57 million $ 2.86 million
Mar 27, 5 AM $ 0.00257
+0.22%
$ 2.57 million $ 2.86 million
Mar 27, 4 AM $ 0.00256
-0.17%
$ 2.56 million $ 3.01 million
Mar 27, 3 AM $ 0.00256
-3.44%
$ 2.56 million $ 3.05 million
Mar 27, 2 AM $ 0.00266
-3.15%
$ 2.66 million $ 3.06 million
Mar 27, 1 AM $ 0.00274
+3.59%
$ 2.74 million $ 3.1 million
Mar 27, 12 AM $ 0.00265
-0.33%
$ 2.65 million $ 3.08 million
Mar 26, 11 PM $ 0.00266
-0.55%
$ 2.66 million $ 3.15 million
Mar 26, 10 PM $ 0.00267
-0.16%
$ 2.67 million $ 3.31 million
Mar 26, 9 PM $ 0.00267
-1.91%
$ 2.67 million $ 3.38 million
Mar 26, 8 PM $ 0.00273
+2.00%
$ 2.73 million $ 3.34 million
Mar 26, 7 PM $ 0.00267
-2.96%
$ 2.67 million $ 3.23 million
Mar 26, 6 PM $ 0.00275
-1.89%
$ 2.75 million $ 3.23 million
Mar 26, 5 PM $ 0.00281
-0.14%
$ 2.81 million $ 3.26 million
Mar 26, 4 PM $ 0.00281
-1.81%
$ 2.81 million $ 3.39 million
Mar 26, 3 PM $ 0.00286
-1.53%
$ 2.86 million $ 3.49 million
Mar 26, 2 PM $ 0.00291
+3.86%
$ 2.91 million $ 3.51 million
Mar 26, 1 PM $ 0.0028
+1.71%
$ 2.8 million $ 3.52 million
Mar 26, 12 PM $ 0.00275
+0.96%
$ 2.75 million $ 3.58 million
Mar 26, 11 AM $ 0.00273
-3.09%
$ 2.73 million $ 3.85 million
Mar 26, 10 AM $ 0.00281
-0.70%
$ 2.81 million $ 3.9 million
Mar 26, 9 AM $ 0.00283
-1.22%
$ 2.83 million $ 3.89 million
Mar 26, 8 AM $ 0.00287
-0.19%
$ 2.87 million $ 3.76 million
Mar 26, 7 AM $ 0.00287
+1.21%
$ 2.87 million $ 3.82 million
Mar 26, 6 AM $ 0.00284
-2.05%
$ 2.84 million $ 3.81 million
Mar 26, 5 AM $ 0.0029
-2.69%
$ 2.9 million $ 3.84 million
Mar 26, 4 AM $ 0.00298
+4.18%
$ 2.98 million $ 3.84 million
Mar 26, 3 AM $ 0.00286
+0.61%
$ 2.86 million $ 3.75 million
Mar 26, 2 AM $ 0.00284
-0.48%
$ 2.84 million $ 3.74 million
Mar 26, 1 AM $ 0.00286
-1.98%
$ 2.86 million $ 3.71 million
Mar 26, 12 AM $ 0.00291
+5.75%
$ 2.91 million $ 3.74 million
Mar 25, 11 PM $ 0.00276
+0.75%
$ 2.76 million $ 3.65 million
Mar 25, 10 PM $ 0.00273
-8.71%
$ 2.73 million $ 3.47 million
Mar 25, 9 PM $ 0.00299
-0.51%
$ 2.99 million $ 3.5 million
Mar 25, 8 PM $ 0.00301
+0.02%
$ 3.01 million $ 3.51 million
Mar 25, 7 PM $ 0.00301
-0.46%
$ 3.01 million $ 3.52 million
Mar 25, 6 PM $ 0.00302
-1.35%
$ 3.02 million $ 3.51 million
Mar 25, 5 PM $ 0.00306
-4.71%
$ 3.06 million $ 3.45 million