Nietzschean Penguin Historical Data

PENGUIN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0852
+4.45%
$ 85.17 million $ 143.87 million
Jan 24, 10 AM $ 0.0456
+6.28%
$ 45.6 million $ 202,711
Jan 24, 9 AM $ 0.0421
-19.04%
$ 42.08 million $ 54.66 million
Jan 24, 8 AM $ 0.052
-6.99%
$ 53.94 million $ 51.49 million
Jan 24, 6 AM $ 0.057
+0.00%
$ 57.01 million $ 40.75 million
Jan 24, 5 AM $ 0.057
+1.87%
$ 56.98 million $ 161,609
Jan 24, 4 AM $ 0.0561
+0.00%
$ 56.14 million $ 33.43 million
Jan 23, 10 PM $ 0.0176
+0.00%
$ 17.65 million $ 111,508
Jan 23, 9 PM $ 0.0173
+2.15%
$ 17.27 million $ 19.44 million
Jan 23, 8 PM $ 0.0169
+0.22%
$ 16.91 million $ 18.62 million
Jan 23, 7 PM $ 0.0169
+4.52%
$ 16.87 million $ 17.64 million
Jan 23, 6 PM $ 0.0154
-2.53%
$ 15.44 million $ 16.7 million
Jan 23, 4 PM $ 0.0163
+5.91%
$ 16.33 million $ 14.77 million
Jan 23, 10 AM $ 0.00736
+3.42%
$ 7.36 million $ 43,895
Jan 23, 9 AM $ 0.00705
+6.35%
$ 7.05 million $ 9.74 million
Jan 23, 8 AM $ 0.00634
+0.00%
$ 6.34 million $ 9.04 million
Jan 23, 7 AM $ 0.00655
-8.19%
$ 6.55 million $ 9.04 million
Jan 23, 6 AM $ 0.00748
-6.33%
$ 7.48 million $ 8.73 million
Jan 23, 5 AM $ 0.00807
+4.71%
$ 8.07 million $ 8.41 million
Jan 22, 11 PM $ 0.00515
+2.06%
$ 5.15 million $ 5.61 million
Jan 22, 9 PM $ 0.00503
+1.95%
$ 5.03 million $ 37,389
Jan 22, 8 PM $ 0.00485
-5.22%
$ 4.85 million $ 37,303
Jan 22, 7 PM $ 0.00512
+9.50%
$ 5.12 million $ 4.36 million
Jan 22, 6 PM $ 0.00489
+7.08%
$ 4.89 million $ 3.81 million
Jan 22, 5 PM $ 0.00457
+11.58%
$ 4.57 million $ 3.62 million
Jan 22, 4 PM $ 0.00397
-2.18%
$ 3.97 million $ 3.26 million
Jan 22, 3 PM $ 0.00398
+2.47%
$ 3.98 million $ 23,744
Jan 22, 2 PM $ 0.00367
+16.53%
$ 3.67 million $ 22,487
Jan 22, 1 PM $ 0.00315
+1.38%
$ 3.15 million $ 2.57 million
Jan 22, 11 AM $ 0.00295
+1.19%
$ 2.95 million $ 19,455
Jan 22, 10 AM $ 0.00289
+0.00%
$ 2.89 million $ 18,347
Jan 22, 9 AM $ 0.003
-0.03%
$ 3 million $ 14,344
Jan 22, 8 AM $ 0.00308
-2.62%
$ 3.08 million $ 13,812
Download