Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 8 PM $0.00126
+1.53%
$1.26 million $670,928
Jul 20, 7 PM $0.00124
-1.83%
$1.24 million $669,582
Jul 20, 6 PM $0.00127
+1.45%
$1.27 million $678,038
Jul 20, 5 PM $0.00125
-0.95%
$1.25 million $675,499
Jul 20, 4 PM $0.00126
+0.06%
$1.26 million $670,790
Jul 20, 3 PM $0.00126
-0.52%
$1.26 million $672,728
Jul 20, 2 PM $0.00127
-3.92%
$1.27 million $663,892
Jul 20, 1 PM $0.00132
-0.59%
$1.32 million $638,059
Jul 20, 12 PM $0.00132
+0.97%
$1.32 million $639,694
Jul 20, 11 AM $0.00131
+0.90%
$1.31 million $637,253
Jul 20, 10 AM $0.0013
-0.60%
$1.3 million $633,822
Jul 20, 9 AM $0.00131
+0.21%
$1.31 million $631,541
Jul 20, 8 AM $0.00131
-0.41%
$1.31 million $634,379
Jul 20, 7 AM $0.00131
+0.19%
$1.31 million $632,485
Jul 20, 6 AM $0.00131
+0.33%
$1.31 million $627,099
Jul 20, 5 AM $0.00131
-1.33%
$1.31 million $631,791
Jul 20, 4 AM $0.00132
-0.47%
$1.32 million $630,978
Jul 20, 3 AM $0.00133
+0.14%
$1.33 million $632,922
Jul 20, 2 AM $0.00133
-1.10%
$1.33 million $628,959
Jul 20, 1 AM $0.00134
-0.61%
$1.34 million $628,359
Jul 20, 12 AM $0.00135
+1.39%
$1.35 million $626,757
Jul 19, 11 PM $0.00133
+0.56%
$1.33 million $624,916
Jul 19, 10 PM $0.00132
+0.66%
$1.32 million $631,142
Jul 19, 9 PM $0.00132
-1.08%
$1.32 million $638,237
Jul 19, 8 PM $0.00133
+1.35%
$1.33 million $644,935
Jul 19, 7 PM $0.00131
+2.14%
$1.31 million $647,220
Jul 19, 6 PM $0.00128
+0.41%
$1.28 million $638,471
Jul 19, 5 PM $0.00128
-2.75%
$1.28 million $637,602
Jul 19, 4 PM $0.00132
+0.07%
$1.32 million $640,577
Jul 19, 3 PM $0.00131
-0.44%
$1.31 million $644,146
Jul 19, 2 PM $0.00132
+1.40%
$1.32 million $644,761
Jul 19, 1 PM $0.0013
-1.28%
$1.3 million $647,827
Jul 19, 12 PM $0.00132
+1.88%
$1.32 million $688,340
Jul 19, 11 AM $0.00129
-2.84%
$1.29 million $690,739
Jul 19, 10 AM $0.00133
-0.58%
$1.33 million $697,941
Jul 19, 9 AM $0.00134
-1.72%
$1.34 million $695,402
Jul 19, 8 AM $0.00136
+0.74%
$1.36 million $691,777
Jul 19, 7 AM $0.00135
-0.32%
$1.35 million $693,662
Jul 19, 6 AM $0.00136
-1.06%
$1.36 million $695,591
Jul 19, 5 AM $0.00137
+0.12%
$1.37 million $693,676
Jul 19, 4 AM $0.00137
-0.39%
$1.37 million $696,935
Jul 19, 3 AM $0.00138
-1.64%
$1.38 million $698,452
Jul 19, 2 AM $0.0014
+2.35%
$1.4 million $699,786
Jul 19, 1 AM $0.00137
+3.30%
$1.37 million $697,520
Jul 19, 12 AM $0.00133
+0.82%
$1.33 million $697,069
Jul 18, 11 PM $0.00131
+0.21%
$1.31 million $695,080
Jul 18, 10 PM $0.00131
-0.13%
$1.31 million $693,091
Jul 18, 9 PM $0.00131
-3.39%
$1.31 million $693,901
Jul 18, 8 PM $0.00136
-2.84%
$1.36 million $691,958
Jul 18, 7 PM $0.0014
+5.17%
$1.4 million $698,140