Nietzschean Penguin Historical Data

PENGUIN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.00306
-4.71%
$ 3.06 million $ 3.45 million
Mar 25, 4 PM $ 0.00322
-0.90%
$ 3.22 million $ 3.38 million
Mar 25, 3 PM $ 0.00324
-2.84%
$ 3.24 million $ 3.29 million
Mar 25, 2 PM $ 0.00334
-1.12%
$ 3.34 million $ 3.23 million
Mar 25, 1 PM $ 0.00338
+2.03%
$ 3.38 million $ 3.22 million
Mar 25, 12 PM $ 0.00331
-7.25%
$ 3.31 million $ 3.1 million
Mar 25, 11 AM $ 0.00357
-2.32%
$ 3.57 million $ 2.86 million
Mar 25, 10 AM $ 0.00365
+0.06%
$ 3.65 million $ 2.81 million
Mar 25, 9 AM $ 0.00365
-0.14%
$ 3.65 million $ 2.84 million
Mar 25, 8 AM $ 0.00366
+1.16%
$ 3.66 million $ 2.88 million
Mar 25, 7 AM $ 0.00361
-0.86%
$ 3.61 million $ 2.9 million
Mar 25, 6 AM $ 0.00365
-1.22%
$ 3.65 million $ 2.89 million
Mar 25, 5 AM $ 0.00369
+0.11%
$ 3.69 million $ 2.87 million
Mar 25, 4 AM $ 0.00369
-0.44%
$ 3.69 million $ 2.85 million
Mar 25, 3 AM $ 0.0037
-1.12%
$ 3.7 million $ 2.86 million
Mar 25, 2 AM $ 0.00375
+1.32%
$ 3.75 million $ 2.88 million
Mar 25, 1 AM $ 0.0037
-2.05%
$ 3.7 million $ 2.96 million
Mar 25, 12 AM $ 0.00377
-0.20%
$ 3.77 million $ 2.95 million
Mar 24, 11 PM $ 0.00378
+1.05%
$ 3.78 million $ 2.96 million
Mar 24, 10 PM $ 0.00374
+0.95%
$ 3.74 million $ 2.9 million
Mar 24, 9 PM $ 0.00371
+0.66%
$ 3.71 million $ 2.89 million
Mar 24, 8 PM $ 0.00368
+0.75%
$ 3.68 million $ 2.89 million
Mar 24, 7 PM $ 0.00366
-0.61%
$ 3.66 million $ 2.88 million
Mar 24, 6 PM $ 0.00368
+0.58%
$ 3.68 million $ 2.92 million
Mar 24, 5 PM $ 0.00366
-1.48%
$ 3.66 million $ 2.91 million
Mar 24, 4 PM $ 0.00371
-0.22%
$ 3.71 million $ 2.92 million
Mar 24, 3 PM $ 0.00372
+0.01%
$ 3.72 million $ 2.94 million
Mar 24, 2 PM $ 0.00372
-1.96%
$ 3.72 million $ 3.03 million
Mar 24, 1 PM $ 0.00379
-0.45%
$ 3.79 million $ 3.08 million
Mar 24, 12 PM $ 0.00381
-0.58%
$ 3.81 million $ 3.18 million
Mar 24, 11 AM $ 0.00383
+0.56%
$ 3.83 million $ 3.22 million
Mar 24, 10 AM $ 0.00381
-3.49%
$ 3.81 million $ 3.46 million
Mar 24, 9 AM $ 0.00395
+0.56%
$ 3.95 million $ 3.46 million
Mar 24, 8 AM $ 0.00393
+3.32%
$ 3.93 million $ 3.42 million
Mar 24, 7 AM $ 0.0038
+1.29%
$ 3.8 million $ 3.37 million
Mar 24, 6 AM $ 0.00375
-1.93%
$ 3.75 million $ 3.46 million
Mar 24, 5 AM $ 0.00383
-0.98%
$ 3.83 million $ 3.46 million
Mar 24, 4 AM $ 0.00386
+0.30%
$ 3.86 million $ 3.51 million
Mar 24, 3 AM $ 0.00385
+1.62%
$ 3.85 million $ 3.51 million
Mar 24, 2 AM $ 0.00379
+2.70%
$ 3.79 million $ 3.49 million
Mar 24, 1 AM $ 0.00369
+0.59%
$ 3.69 million $ 3.39 million
Mar 24, 12 AM $ 0.00367
-0.61%
$ 3.67 million $ 3.36 million
Mar 23, 11 PM $ 0.00369
-0.30%
$ 3.69 million $ 3.36 million
Mar 23, 10 PM $ 0.0037
-0.46%
$ 3.7 million $ 3.41 million
Mar 23, 9 PM $ 0.00372
-0.30%
$ 3.72 million $ 3.42 million
Mar 23, 8 PM $ 0.00373
-0.40%
$ 3.73 million $ 3.49 million
Mar 23, 7 PM $ 0.00375
-0.23%
$ 3.75 million $ 3.57 million
Mar 23, 6 PM $ 0.00376
+0.03%
$ 3.76 million $ 3.62 million
Mar 23, 5 PM $ 0.00376
+0.53%
$ 3.75 million $ 3.68 million
Mar 23, 4 PM $ 0.00374
-0.53%
$ 3.74 million $ 3.68 million