Nietzschean Penguin Historical Data

PENGUIN Page 44
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.00367
+0.72%
$ 3.67 million $ 4.51 million
May 20, 12 AM $ 0.00365
-2.47%
$ 3.65 million $ 4.49 million
May 19, 11 PM $ 0.00374
+0.35%
$ 3.74 million $ 4.52 million
May 19, 10 PM $ 0.00373
+3.07%
$ 3.73 million $ 4.49 million
May 19, 9 PM $ 0.00362
+3.04%
$ 3.62 million $ 4.44 million
May 19, 8 PM $ 0.00351
-3.37%
$ 3.51 million $ 4.42 million
May 19, 7 PM $ 0.00363
+1.02%
$ 3.63 million $ 4.45 million
May 19, 6 PM $ 0.0036
-2.86%
$ 3.59 million $ 4.46 million
May 19, 5 PM $ 0.0037
-3.30%
$ 3.7 million $ 4.46 million
May 19, 4 PM $ 0.00383
+2.26%
$ 3.83 million $ 4.38 million
May 19, 3 PM $ 0.00374
-1.59%
$ 3.74 million $ 4.44 million
May 19, 2 PM $ 0.0038
-7.15%
$ 3.8 million $ 4.43 million
May 19, 1 PM $ 0.0041
+1.42%
$ 4.1 million $ 4.23 million
May 19, 12 PM $ 0.00404
-5.52%
$ 4.04 million $ 4.2 million
May 19, 11 AM $ 0.00428
-0.26%
$ 4.27 million $ 4.17 million
May 19, 10 AM $ 0.00429
-0.37%
$ 4.29 million $ 4.18 million
May 19, 9 AM $ 0.0043
-1.76%
$ 4.3 million $ 4.15 million
May 19, 8 AM $ 0.00438
-2.17%
$ 4.38 million $ 4.17 million
May 19, 7 AM $ 0.00448
+0.42%
$ 4.48 million $ 4.27 million
May 19, 6 AM $ 0.00446
+3.31%
$ 4.46 million $ 4.28 million
May 19, 5 AM $ 0.00431
+1.25%
$ 4.31 million $ 4.24 million
May 19, 4 AM $ 0.00426
-0.10%
$ 4.26 million $ 4.24 million
May 19, 3 AM $ 0.00427
+1.85%
$ 4.27 million $ 4.33 million
May 19, 2 AM $ 0.00419
+0.13%
$ 4.19 million $ 4.44 million
May 19, 1 AM $ 0.00418
-0.33%
$ 4.18 million $ 4.5 million
May 19, 12 AM $ 0.0042
+0.01%
$ 4.2 million $ 4.56 million
May 18, 11 PM $ 0.0042
-0.18%
$ 4.2 million $ 4.55 million
May 18, 10 PM $ 0.0042
+0.47%
$ 4.2 million $ 4.6 million
May 18, 9 PM $ 0.00418
+2.58%
$ 4.18 million $ 4.6 million
May 18, 8 PM $ 0.00408
-2.14%
$ 4.08 million $ 4.63 million
May 18, 7 PM $ 0.00417
-1.08%
$ 4.17 million $ 4.65 million
May 18, 6 PM $ 0.00421
+0.19%
$ 4.21 million $ 4.65 million
May 18, 5 PM $ 0.00421
+0.66%
$ 4.21 million $ 4.66 million
May 18, 4 PM $ 0.00418
+0.63%
$ 4.18 million $ 4.69 million
May 18, 3 PM $ 0.00415
+2.01%
$ 4.15 million $ 4.7 million
May 18, 2 PM $ 0.00407
-2.40%
$ 4.07 million $ 4.67 million
May 18, 1 PM $ 0.00417
-1.04%
$ 4.17 million $ 4.72 million
May 18, 12 PM $ 0.00421
+1.37%
$ 4.21 million $ 4.82 million
May 18, 11 AM $ 0.00416
+0.78%
$ 4.16 million $ 4.87 million
May 18, 10 AM $ 0.00413
-2.32%
$ 4.13 million $ 4.9 million
May 18, 9 AM $ 0.00422
+0.14%
$ 4.22 million $ 4.92 million
May 18, 8 AM $ 0.00422
-0.40%
$ 4.22 million $ 4.93 million
May 18, 7 AM $ 0.00423
+3.96%
$ 4.23 million $ 4.86 million
May 18, 6 AM $ 0.00407
+2.68%
$ 4.07 million $ 4.86 million
May 18, 5 AM $ 0.00397
+0.35%
$ 3.97 million $ 4.87 million
May 18, 4 AM $ 0.00395
-1.93%
$ 3.95 million $ 4.88 million
May 18, 3 AM $ 0.00403
-0.60%
$ 4.03 million $ 4.82 million
May 18, 2 AM $ 0.00406
-2.14%
$ 4.05 million $ 4.73 million
May 18, 1 AM $ 0.00414
+0.24%
$ 4.14 million $ 4.71 million
May 18, 12 AM $ 0.00413
-4.51%
$ 4.13 million $ 4.69 million