Nietzschean Penguin Historical Data

PENGUIN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.00376
+0.53%
$ 3.75 million $ 3.68 million
Mar 23, 4 PM $ 0.00374
-0.53%
$ 3.74 million $ 3.68 million
Mar 23, 3 PM $ 0.00376
-0.73%
$ 3.76 million $ 3.68 million
Mar 23, 2 PM $ 0.00378
-3.04%
$ 3.78 million $ 3.63 million
Mar 23, 1 PM $ 0.0039
+2.79%
$ 3.9 million $ 3.58 million
Mar 23, 12 PM $ 0.00379
+1.95%
$ 3.79 million $ 3.48 million
Mar 23, 11 AM $ 0.00372
+3.01%
$ 3.72 million $ 3.47 million
Mar 23, 10 AM $ 0.00361
-0.06%
$ 3.61 million $ 3.26 million
Mar 23, 9 AM $ 0.00362
+1.17%
$ 3.62 million $ 3.31 million
Mar 23, 8 AM $ 0.00357
+1.73%
$ 3.57 million $ 3.35 million
Mar 23, 7 AM $ 0.00351
-2.00%
$ 3.51 million $ 3.36 million
Mar 23, 6 AM $ 0.00358
-1.17%
$ 3.58 million $ 3.42 million
Mar 23, 5 AM $ 0.00363
+1.59%
$ 3.63 million $ 3.46 million
Mar 23, 4 AM $ 0.00357
-0.71%
$ 3.57 million $ 3.4 million
Mar 23, 3 AM $ 0.0036
-0.41%
$ 3.6 million $ 3.45 million
Mar 23, 2 AM $ 0.00361
-0.07%
$ 3.61 million $ 3.43 million
Mar 23, 1 AM $ 0.00361
+0.27%
$ 3.61 million $ 3.46 million
Mar 23, 12 AM $ 0.0036
-0.24%
$ 3.6 million $ 3.51 million
Mar 22, 11 PM $ 0.00361
-0.24%
$ 3.61 million $ 3.7 million
Mar 22, 10 PM $ 0.00362
+0.38%
$ 3.62 million $ 3.7 million
Mar 22, 9 PM $ 0.00361
+0.06%
$ 3.61 million $ 3.69 million
Mar 22, 8 PM $ 0.0036
-0.85%
$ 3.6 million $ 3.64 million
Mar 22, 7 PM $ 0.00364
-1.06%
$ 3.63 million $ 3.6 million
Mar 22, 6 PM $ 0.00367
-0.85%
$ 3.67 million $ 3.62 million
Mar 22, 5 PM $ 0.00371
-0.40%
$ 3.71 million $ 3.6 million
Mar 22, 4 PM $ 0.00372
-0.65%
$ 3.72 million $ 3.59 million
Mar 22, 3 PM $ 0.00374
-1.10%
$ 3.74 million $ 3.6 million
Mar 22, 2 PM $ 0.00379
-0.20%
$ 3.79 million $ 3.68 million
Mar 22, 1 PM $ 0.00379
+1.05%
$ 3.79 million $ 3.79 million
Mar 22, 12 PM $ 0.00375
+1.57%
$ 3.75 million $ 3.78 million
Mar 22, 11 AM $ 0.0037
-1.11%
$ 3.7 million $ 3.76 million
Mar 22, 10 AM $ 0.00374
-0.54%
$ 3.74 million $ 3.76 million
Mar 22, 9 AM $ 0.00376
+0.76%
$ 3.76 million $ 3.7 million
Mar 22, 8 AM $ 0.00373
+1.94%
$ 3.73 million $ 3.66 million
Mar 22, 7 AM $ 0.00366
-5.44%
$ 3.66 million $ 3.59 million
Mar 22, 6 AM $ 0.00387
-1.67%
$ 3.87 million $ 3.48 million
Mar 22, 5 AM $ 0.00393
-0.72%
$ 3.93 million $ 3.46 million
Mar 22, 4 AM $ 0.00396
+1.02%
$ 3.96 million $ 3.45 million
Mar 22, 3 AM $ 0.00392
+0.37%
$ 3.92 million $ 3.41 million
Mar 22, 2 AM $ 0.00391
-0.33%
$ 3.91 million $ 3.43 million
Mar 22, 1 AM $ 0.00392
+1.40%
$ 3.92 million $ 3.41 million
Mar 22, 12 AM $ 0.00387
-7.79%
$ 3.87 million $ 3.4 million
Mar 21, 11 PM $ 0.00419
-3.18%
$ 4.19 million $ 3.26 million
Mar 21, 10 PM $ 0.00433
+0.54%
$ 4.33 million $ 3.32 million
Mar 21, 9 PM $ 0.00431
+0.62%
$ 4.31 million $ 3.35 million
Mar 21, 8 PM $ 0.00428
+0.39%
$ 4.28 million $ 3.36 million
Mar 21, 7 PM $ 0.00426
-3.22%
$ 4.26 million $ 3.33 million
Mar 21, 6 PM $ 0.00441
+1.76%
$ 4.41 million $ 3.31 million
Mar 21, 5 PM $ 0.00433
-0.33%
$ 4.33 million $ 3.3 million
Mar 21, 4 PM $ 0.00434
+0.02%
$ 4.34 million $ 3.3 million