Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 7 PM $0.0014
+5.17%
$1.4 million $698,140
Jul 18, 6 PM $0.00133
-1.35%
$1.33 million $696,784
Jul 18, 5 PM $0.00135
+0.28%
$1.35 million $690,737
Jul 18, 4 PM $0.00134
-4.27%
$1.34 million $695,817
Jul 18, 3 PM $0.0014
+1.14%
$1.4 million $693,257
Jul 18, 2 PM $0.00139
-2.83%
$1.39 million $695,538
Jul 18, 1 PM $0.00143
+1.65%
$1.43 million $696,977
Jul 18, 12 PM $0.0014
+4.53%
$1.4 million $653,971
Jul 18, 11 AM $0.00134
+1.04%
$1.34 million $650,803
Jul 18, 10 AM $0.00133
+0.29%
$1.33 million $654,901
Jul 18, 9 AM $0.00132
+0.48%
$1.32 million $660,671
Jul 18, 8 AM $0.00132
-1.55%
$1.32 million $666,646
Jul 18, 7 AM $0.00134
-0.52%
$1.34 million $668,201
Jul 18, 6 AM $0.00135
+0.92%
$1.35 million $671,168
Jul 18, 5 AM $0.00133
+0.15%
$1.33 million $682,524
Jul 18, 4 AM $0.00133
-0.48%
$1.33 million $677,464
Jul 18, 3 AM $0.00134
+0.69%
$1.34 million $673,605
Jul 18, 2 AM $0.00133
-0.56%
$1.33 million $679,886
Jul 18, 1 AM $0.00133
-0.51%
$1.33 million $677,281
Jul 18, 12 AM $0.00134
+2.15%
$1.34 million $675,882
Jul 17, 11 PM $0.00131
-1.13%
$1.31 million $675,276
Jul 17, 10 PM $0.00133
-0.81%
$1.33 million $680,510
Jul 17, 9 PM $0.00134
+1.03%
$1.34 million $676,305
Jul 17, 8 PM $0.00133
-0.15%
$1.32 million $679,951
Jul 17, 7 PM $0.00133
-0.30%
$1.33 million $675,562
Jul 17, 6 PM $0.00133
+0.32%
$1.33 million $674,695
Jul 17, 5 PM $0.00133
+1.36%
$1.33 million $678,002
Jul 17, 4 PM $0.00131
+1.10%
$1.31 million $677,435
Jul 17, 3 PM $0.00129
+1.00%
$1.29 million $673,364
Jul 17, 2 PM $0.00128
-1.18%
$1.28 million $670,566
Jul 17, 1 PM $0.0013
-2.81%
$1.3 million $660,631
Jul 17, 12 PM $0.00133
-0.77%
$1.33 million $662,842
Jul 17, 11 AM $0.00135
+1.31%
$1.35 million $665,528
Jul 17, 10 AM $0.00133
+2.20%
$1.33 million $662,920
Jul 17, 9 AM $0.0013
+0.33%
$1.3 million $661,935
Jul 17, 8 AM $0.0013
-1.57%
$1.3 million $656,271
Jul 17, 7 AM $0.00132
+0.13%
$1.32 million $658,619
Jul 17, 6 AM $0.00131
+0.26%
$1.31 million $654,802
Jul 17, 5 AM $0.00131
+1.67%
$1.31 million $643,830
Jul 17, 4 AM $0.00129
-0.76%
$1.29 million $644,883
Jul 17, 3 AM $0.0013
+0.44%
$1.3 million $648,350
Jul 17, 2 AM $0.00129
+0.63%
$1.29 million $644,319
Jul 17, 1 AM $0.00129
-0.27%
$1.29 million $647,233
Jul 17, 12 AM $0.00129
+0.33%
$1.29 million $648,350
Jul 16, 11 PM $0.00128
-1.07%
$1.28 million $649,552
Jul 16, 10 PM $0.0013
-0.34%
$1.3 million $647,255
Jul 16, 9 PM $0.0013
-0.74%
$1.3 million $647,539
Jul 16, 8 PM $0.00131
-0.15%
$1.31 million $648,511
Jul 16, 7 PM $0.00131
+0.49%
$1.31 million $649,824
Jul 16, 6 PM $0.00131
-0.95%
$1.31 million $646,619