Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:03 PM $0.000671
+0.00%
$-- $600,526
10:02 PM $0.000671
+0.01%
$-- $600,526
10:01 PM $0.000669
+0.00%
$-- $600,486
10:00 PM $0.000669
+0.00%
$-- $600,148
9:59 PM $0.000669
+0.00%
$-- $600,148
9:58 PM $0.000669
+0.00%
$-- $600,148
9:57 PM $0.000669
+0.00%
$-- $600,148
9:56 PM $0.000668
+0.00%
$-- $600,223
9:55 PM $0.000668
+0.00%
$-- $600,408
9:54 PM $0.000668
+0.00%
$-- $600,408
9:53 PM $0.000668
+0.00%
$-- $600,408
9:52 PM $0.000668
+0.00%
$-- $600,408
9:51 PM $0.000671
+0.00%
$-- $600,524
9:50 PM $0.000671
+0.00%
$-- $600,530
9:49 PM $0.000671
+0.00%
$-- $600,530
9:48 PM $0.000671
+0.00%
$-- $600,530
9:47 PM $0.000671
+0.00%
$-- $600,530
9:46 PM $0.00067
+0.00%
$-- $600,634
9:45 PM $0.000663
+0.00%
$-- $600,576
9:44 PM $0.000663
+0.00%
$-- $600,576
9:43 PM $0.000663
+0.00%
$-- $600,576
9:42 PM $0.000663
+0.00%
$-- $600,576
9:41 PM $0.000665
+0.00%
$-- $600,658
9:40 PM $0.000665
+0.00%
$-- $600,915
9:39 PM $0.000665
+0.00%
$-- $600,915
9:38 PM $0.000665
+0.00%
$-- $600,915
9:37 PM $0.000665
+0.01%
$-- $600,915
9:36 PM $0.000663
+0.00%
$-- $600,755
9:35 PM $0.000663
+0.00%
$-- $600,940
9:34 PM $0.000663
+0.00%
$-- $600,940
9:33 PM $0.000663
+0.00%
$-- $600,940
9:32 PM $0.000663
+0.02%
$-- $600,940
9:31 PM $0.000664
+0.00%
$-- $600,956
9:30 PM $0.000665
+0.00%
$-- $601,087
9:29 PM $0.000665
+0.00%
$-- $601,087
9:28 PM $0.000665
+0.00%
$-- $601,087
9:27 PM $0.000665
+0.00%
$-- $601,087
9:26 PM $0.000665
+0.00%
$-- $601,125
9:25 PM $0.000664
+0.00%
$-- $601,175
9:24 PM $0.000664
+0.00%
$-- $601,175
9:23 PM $0.000664
+0.00%
$-- $601,175
9:22 PM $0.000664
+0.00%
$-- $601,175
9:21 PM $0.000664
+0.00%
$-- $601,129
9:20 PM $0.000664
+0.00%
$-- $601,100
9:19 PM $0.000664
+0.00%
$-- $601,100
9:18 PM $0.000664
+0.00%
$-- $601,100
9:17 PM $0.000664
+0.00%
$-- $601,100
9:16 PM $0.000664
+0.00%
$-- $601,084
9:15 PM $0.000664
+0.00%
$-- $600,959
9:14 PM $0.000664
+0.00%
$-- $600,959