Nietzschean Penguin Historical Data

PENGUIN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.00434
+0.02%
$ 4.34 million $ 3.3 million
Mar 21, 3 PM $ 0.00434
-0.80%
$ 4.34 million $ 3.26 million
Mar 21, 2 PM $ 0.00438
-3.42%
$ 4.38 million $ 3.17 million
Mar 21, 1 PM $ 0.00453
-1.81%
$ 4.53 million $ 3.1 million
Mar 21, 12 PM $ 0.00462
+0.24%
$ 4.62 million $ 3.11 million
Mar 21, 11 AM $ 0.00461
-0.01%
$ 4.61 million $ 3.12 million
Mar 21, 10 AM $ 0.00461
-0.92%
$ 4.61 million $ 3.09 million
Mar 21, 9 AM $ 0.00465
-0.74%
$ 4.65 million $ 3.08 million
Mar 21, 8 AM $ 0.00469
-0.45%
$ 4.68 million $ 3.05 million
Mar 21, 7 AM $ 0.00471
-1.66%
$ 4.71 million $ 3.11 million
Mar 21, 6 AM $ 0.00479
-0.09%
$ 4.79 million $ 3.17 million
Mar 21, 5 AM $ 0.00479
-0.63%
$ 4.79 million $ 3.15 million
Mar 21, 4 AM $ 0.00482
-0.04%
$ 4.82 million $ 3.17 million
Mar 21, 3 AM $ 0.00482
+0.02%
$ 4.82 million $ 3.18 million
Mar 21, 2 AM $ 0.00482
-0.24%
$ 4.82 million $ 3.17 million
Mar 21, 1 AM $ 0.00482
-1.39%
$ 4.82 million $ 3.16 million
Mar 21, 12 AM $ 0.00489
-2.63%
$ 4.88 million $ 3.16 million
Mar 20, 11 PM $ 0.00502
+3.15%
$ 5.02 million $ 3.15 million
Mar 20, 10 PM $ 0.00486
+2.50%
$ 4.86 million $ 3.06 million
Mar 20, 9 PM $ 0.00475
+0.28%
$ 4.75 million $ 3.03 million
Mar 20, 8 PM $ 0.00473
+0.00%
$ 4.73 million $ 3.07 million
Mar 20, 7 PM $ 0.00473
+2.04%
$ 4.73 million $ 3.06 million
Mar 20, 6 PM $ 0.00464
+0.36%
$ 4.64 million $ 2.99 million
Mar 20, 5 PM $ 0.00462
-0.07%
$ 4.62 million $ 3.03 million
Mar 20, 4 PM $ 0.00462
+0.08%
$ 4.62 million $ 3.03 million
Mar 20, 3 PM $ 0.00462
-0.24%
$ 4.62 million $ 3.04 million
Mar 20, 2 PM $ 0.00463
+0.12%
$ 4.63 million $ 3.06 million
Mar 20, 1 PM $ 0.00463
+0.68%
$ 4.63 million $ 3.1 million
Mar 20, 12 PM $ 0.00459
+0.85%
$ 4.59 million $ 3.14 million
Mar 20, 11 AM $ 0.00456
-0.03%
$ 4.56 million $ 3.14 million
Mar 20, 10 AM $ 0.00456
-0.18%
$ 4.56 million $ 3.15 million
Mar 20, 9 AM $ 0.00457
-0.95%
$ 4.57 million $ 3.16 million
Mar 20, 8 AM $ 0.00461
+0.05%
$ 4.61 million $ 3.27 million
Mar 20, 7 AM $ 0.00461
-2.14%
$ 4.61 million $ 3.23 million
Mar 20, 6 AM $ 0.00471
+0.44%
$ 4.71 million $ 3.23 million
Mar 20, 5 AM $ 0.00469
+0.08%
$ 4.69 million $ 3.23 million
Mar 20, 4 AM $ 0.00468
-0.12%
$ 4.68 million $ 3.26 million
Mar 20, 3 AM $ 0.00469
+0.64%
$ 4.69 million $ 3.38 million
Mar 20, 2 AM $ 0.00466
-0.21%
$ 4.66 million $ 3.43 million
Mar 20, 1 AM $ 0.00467
+0.19%
$ 4.67 million $ 3.51 million
Mar 20, 12 AM $ 0.00466
-0.07%
$ 4.66 million $ 3.61 million
Mar 19, 11 PM $ 0.00466
-0.10%
$ 4.66 million $ 3.69 million
Mar 19, 10 PM $ 0.00467
+0.80%
$ 4.67 million $ 3.77 million
Mar 19, 9 PM $ 0.00463
+0.86%
$ 4.63 million $ 3.8 million
Mar 19, 8 PM $ 0.00459
+1.12%
$ 4.59 million $ 3.79 million
Mar 19, 7 PM $ 0.00454
+0.25%
$ 4.54 million $ 3.81 million
Mar 19, 6 PM $ 0.00453
-1.12%
$ 4.53 million $ 3.8 million
Mar 19, 5 PM $ 0.00458
+0.00%
$ 4.58 million $ 3.82 million
Mar 19, 4 PM $ 0.00458
-1.60%
$ 4.58 million $ 3.9 million
Mar 19, 3 PM $ 0.00466
-0.76%
$ 4.66 million $ 4.02 million