Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 6 PM $0.00131
-0.95%
$1.31 million $646,619
Jul 16, 5 PM $0.00132
-1.08%
$1.32 million $649,464
Jul 16, 4 PM $0.00134
+0.05%
$1.34 million $647,266
Jul 16, 3 PM $0.00133
+1.44%
$1.33 million $657,513
Jul 16, 2 PM $0.00132
+0.63%
$1.32 million $654,484
Jul 16, 1 PM $0.00131
+0.97%
$1.31 million $656,800
Jul 16, 12 PM $0.0013
-1.38%
$1.3 million $665,586
Jul 16, 11 AM $0.00131
+1.09%
$1.31 million $663,760
Jul 16, 10 AM $0.0013
+2.80%
$1.3 million $663,529
Jul 16, 9 AM $0.00126
+0.20%
$1.26 million $660,404
Jul 16, 8 AM $0.00126
-2.36%
$1.26 million $662,122
Jul 16, 7 AM $0.00129
-1.97%
$1.29 million $661,473
Jul 16, 6 AM $0.00132
+0.34%
$1.32 million $662,494
Jul 16, 5 AM $0.00131
+0.87%
$1.31 million $665,727
Jul 16, 4 AM $0.0013
-0.20%
$1.3 million $663,507
Jul 16, 3 AM $0.0013
+0.13%
$1.3 million $664,645
Jul 16, 2 AM $0.0013
+0.52%
$1.3 million $663,498
Jul 16, 1 AM $0.0013
+0.99%
$1.3 million $663,221
Jul 16, 12 AM $0.00128
-1.61%
$1.28 million $662,960
Jul 15, 11 PM $0.0013
-0.90%
$1.3 million $665,009
Jul 15, 10 PM $0.00131
-0.86%
$1.31 million $659,168
Jul 15, 9 PM $0.00132
-0.26%
$1.32 million $651,310
Jul 15, 8 PM $0.00133
-1.04%
$1.33 million $641,637
Jul 15, 7 PM $0.00134
+0.82%
$1.34 million $631,829
Jul 15, 6 PM $0.00133
-0.20%
$1.33 million $636,813
Jul 15, 5 PM $0.00133
+1.25%
$1.33 million $630,550
Jul 15, 4 PM $0.00132
-4.45%
$1.32 million $625,324
Jul 15, 3 PM $0.00138
-1.49%
$1.38 million $626,770
Jul 15, 2 PM $0.0014
-1.91%
$1.4 million $635,759
Jul 15, 1 PM $0.00143
-0.01%
$1.43 million $637,845
Jul 15, 12 PM $0.00143
+0.42%
$1.43 million $636,455
Jul 15, 11 AM $0.00142
+1.20%
$1.42 million $627,228
Jul 15, 10 AM $0.0014
+1.51%
$1.4 million $628,832
Jul 15, 9 AM $0.00138
+3.17%
$1.38 million $636,760
Jul 15, 8 AM $0.00134
-0.18%
$1.34 million $631,457
Jul 15, 7 AM $0.00134
-0.49%
$1.34 million $626,856
Jul 15, 6 AM $0.00135
+0.62%
$1.35 million $625,651
Jul 15, 5 AM $0.00134
+0.20%
$1.34 million $643,792
Jul 15, 4 AM $0.00134
+1.55%
$1.34 million $653,977
Jul 15, 3 AM $0.00132
-1.53%
$1.32 million $651,777
Jul 15, 2 AM $0.00134
+0.26%
$1.34 million $654,160
Jul 15, 1 AM $0.00133
-1.30%
$1.33 million $653,939
Jul 15, 12 AM $0.00135
-1.04%
$1.35 million $654,070
Jul 14, 11 PM $0.00136
-0.32%
$1.36 million $651,399
Jul 14, 10 PM $0.00137
+0.29%
$1.37 million $657,114
Jul 14, 9 PM $0.00137
-0.78%
$1.36 million $661,062
Jul 14, 8 PM $0.00138
-0.63%
$1.38 million $665,847
Jul 14, 7 PM $0.00138
-0.13%
$1.38 million $675,070
Jul 14, 6 PM $0.00139
+0.93%
$1.39 million $673,265
Jul 14, 5 PM $0.00137
-0.43%
$1.37 million $678,230