Nietzschean Penguin Historical Data

PENGUIN Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.00485
+7.08%
$ 4.85 million $ 5.45 million
May 15, 10 PM $ 0.00453
-0.07%
$ 4.53 million $ 5.34 million
May 15, 9 PM $ 0.00453
+0.20%
$ 4.53 million $ 5.38 million
May 15, 8 PM $ 0.00452
+0.09%
$ 4.52 million $ 5.34 million
May 15, 7 PM $ 0.00452
-2.19%
$ 4.52 million $ 5.32 million
May 15, 6 PM $ 0.00462
-0.56%
$ 4.62 million $ 5.36 million
May 15, 5 PM $ 0.00465
+3.18%
$ 4.65 million $ 5.39 million
May 15, 4 PM $ 0.0045
+1.95%
$ 4.5 million $ 5.47 million
May 15, 3 PM $ 0.00442
-3.63%
$ 4.42 million $ 5.46 million
May 15, 2 PM $ 0.00458
-1.60%
$ 4.58 million $ 5.55 million
May 15, 1 PM $ 0.00466
-8.56%
$ 4.66 million $ 5.62 million
May 15, 12 PM $ 0.0051
+0.94%
$ 5.1 million $ 5.64 million
May 15, 11 AM $ 0.00506
-1.88%
$ 5.06 million $ 5.57 million
May 15, 10 AM $ 0.00516
+6.99%
$ 5.16 million $ 5.54 million
May 15, 9 AM $ 0.00482
-3.05%
$ 4.82 million $ 5.41 million
May 15, 8 AM $ 0.00497
-6.89%
$ 4.97 million $ 5.43 million
May 15, 7 AM $ 0.00534
+15.83%
$ 5.34 million $ 5.37 million
May 15, 6 AM $ 0.00461
+1.23%
$ 4.61 million $ 5.1 million
May 15, 5 AM $ 0.00456
+0.33%
$ 4.55 million $ 5.11 million
May 15, 4 AM $ 0.00454
-2.64%
$ 4.54 million $ 5.1 million
May 15, 3 AM $ 0.00466
+0.10%
$ 4.66 million $ 5.16 million
May 15, 2 AM $ 0.00466
+2.21%
$ 4.66 million $ 5.17 million
May 15, 1 AM $ 0.00456
+3.59%
$ 4.56 million $ 5.16 million
May 15, 12 AM $ 0.0044
+4.08%
$ 4.4 million $ 5.02 million
May 14, 11 PM $ 0.00423
-0.52%
$ 4.23 million $ 5 million
May 14, 10 PM $ 0.00425
-1.82%
$ 4.25 million $ 4.99 million
May 14, 9 PM $ 0.00433
-2.05%
$ 4.33 million $ 5.01 million
May 14, 8 PM $ 0.00442
-0.36%
$ 4.42 million $ 5.03 million
May 14, 7 PM $ 0.00444
-2.76%
$ 4.43 million $ 5.08 million
May 14, 6 PM $ 0.00453
-1.28%
$ 4.53 million $ 5.14 million
May 14, 5 PM $ 0.00459
+6.59%
$ 4.59 million $ 5.14 million
May 14, 4 PM $ 0.00431
-6.23%
$ 4.3 million $ 5.07 million
May 14, 3 PM $ 0.00459
+0.10%
$ 4.59 million $ 5.21 million
May 14, 2 PM $ 0.00459
+4.76%
$ 4.59 million $ 5.18 million
May 14, 1 PM $ 0.00438
+7.88%
$ 4.38 million $ 5.02 million
May 14, 12 PM $ 0.00406
-0.29%
$ 4.06 million $ 4.95 million
May 14, 11 AM $ 0.00407
-0.87%
$ 4.07 million $ 5.03 million
May 14, 10 AM $ 0.00411
-0.37%
$ 4.11 million $ 5.1 million
May 14, 9 AM $ 0.00412
+2.25%
$ 4.12 million $ 5.12 million
May 14, 8 AM $ 0.00403
+1.31%
$ 4.03 million $ 5.01 million
May 14, 7 AM $ 0.00398
-0.72%
$ 3.98 million $ 5.02 million
May 14, 6 AM $ 0.00401
+3.93%
$ 4.01 million $ 5.09 million
May 14, 5 AM $ 0.00385
-1.27%
$ 3.85 million $ 5.1 million
May 14, 4 AM $ 0.0039
-3.31%
$ 3.9 million $ 5.19 million
May 14, 3 AM $ 0.00404
-2.27%
$ 4.04 million $ 5.24 million
May 14, 2 AM $ 0.00413
+0.64%
$ 4.13 million $ 5.27 million
May 14, 1 AM $ 0.00411
-3.72%
$ 4.11 million $ 5.23 million
May 14, 12 AM $ 0.00426
-3.13%
$ 4.26 million $ 5.3 million
May 13, 11 PM $ 0.0044
+0.14%
$ 4.4 million $ 5.37 million
May 13, 10 PM $ 0.0044
-0.48%
$ 4.4 million $ 5.41 million