Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:09 PM $0.000669
+0.00%
$-- $600,899
10:08 PM $0.000669
+0.00%
$-- $600,899
10:07 PM $0.000669
+0.02%
$-- $600,899
10:06 PM $0.00067
-0.10%
$-- $600,804
10:05 PM $0.000671
+0.00%
$-- $600,526
10:04 PM $0.000671
+0.00%
$-- $600,526
10:03 PM $0.000671
+0.00%
$-- $600,526
10:02 PM $0.000671
+0.01%
$-- $600,526
10:01 PM $0.000669
+0.00%
$-- $600,486
10:00 PM $0.000669
+0.00%
$-- $600,148
9:59 PM $0.000669
+0.00%
$-- $600,148
9:58 PM $0.000669
+0.00%
$-- $600,148
9:57 PM $0.000669
+0.00%
$-- $600,148
9:56 PM $0.000668
+0.00%
$-- $600,223
9:55 PM $0.000668
+0.00%
$-- $600,408
9:54 PM $0.000668
+0.00%
$-- $600,408
9:53 PM $0.000668
+0.00%
$-- $600,408
9:52 PM $0.000668
+0.00%
$-- $600,408
9:51 PM $0.000671
+0.00%
$-- $600,524
9:50 PM $0.000671
+0.00%
$-- $600,530
9:49 PM $0.000671
+0.00%
$-- $600,530
9:48 PM $0.000671
+0.00%
$-- $600,530
9:47 PM $0.000671
+0.00%
$-- $600,530
9:46 PM $0.00067
+0.00%
$-- $600,634
9:45 PM $0.000663
+0.00%
$-- $600,576
9:44 PM $0.000663
+0.00%
$-- $600,576
9:43 PM $0.000663
+0.00%
$-- $600,576
9:42 PM $0.000663
+0.00%
$-- $600,576
9:41 PM $0.000665
+0.00%
$-- $600,658
9:40 PM $0.000665
+0.00%
$-- $600,915
9:39 PM $0.000665
+0.00%
$-- $600,915
9:38 PM $0.000665
+0.00%
$-- $600,915
9:37 PM $0.000665
+0.01%
$-- $600,915
9:36 PM $0.000663
+0.00%
$-- $600,755
9:35 PM $0.000663
+0.00%
$-- $600,940
9:34 PM $0.000663
+0.00%
$-- $600,940
9:33 PM $0.000663
+0.00%
$-- $600,940
9:32 PM $0.000663
+0.02%
$-- $600,940
9:31 PM $0.000664
+0.00%
$-- $600,956
9:30 PM $0.000665
+0.00%
$-- $601,087
9:29 PM $0.000665
+0.00%
$-- $601,087
9:28 PM $0.000665
+0.00%
$-- $601,087
9:27 PM $0.000665
+0.00%
$-- $601,087
9:26 PM $0.000665
+0.00%
$-- $601,125
9:25 PM $0.000664
+0.00%
$-- $601,175
9:24 PM $0.000664
+0.00%
$-- $601,175
9:23 PM $0.000664
+0.00%
$-- $601,175
9:22 PM $0.000664
+0.00%
$-- $601,175
9:21 PM $0.000664
+0.00%
$-- $601,129
9:20 PM $0.000664
+0.00%
$-- $601,100