Nietzschean Penguin Historical Data

PENGUIN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.00466
-0.76%
$ 4.66 million $ 4.02 million
Mar 19, 2 PM $ 0.00469
+1.22%
$ 4.69 million $ 4.14 million
Mar 19, 1 PM $ 0.00463
-0.01%
$ 4.63 million $ 4.12 million
Mar 19, 12 PM $ 0.00464
-1.25%
$ 4.64 million $ 4.16 million
Mar 19, 11 AM $ 0.00469
-0.50%
$ 4.69 million $ 4.36 million
Mar 19, 10 AM $ 0.00472
-0.04%
$ 4.72 million $ 4.57 million
Mar 19, 9 AM $ 0.00472
+0.69%
$ 4.72 million $ 5.11 million
Mar 19, 8 AM $ 0.00469
+0.44%
$ 4.69 million $ 5.09 million
Mar 19, 7 AM $ 0.00467
-2.98%
$ 4.67 million $ 5.19 million
Mar 19, 6 AM $ 0.00481
-0.09%
$ 4.81 million $ 5.37 million
Mar 19, 5 AM $ 0.00481
-0.05%
$ 4.81 million $ 5.49 million
Mar 19, 4 AM $ 0.00482
+1.96%
$ 4.82 million $ 5.53 million
Mar 19, 3 AM $ 0.00472
+0.41%
$ 4.72 million $ 5.54 million
Mar 19, 2 AM $ 0.0047
-1.09%
$ 4.7 million $ 5.6 million
Mar 19, 1 AM $ 0.00476
-1.61%
$ 4.76 million $ 5.68 million
Mar 19, 12 AM $ 0.00483
-0.97%
$ 4.83 million $ 5.65 million
Mar 18, 11 PM $ 0.00488
+2.43%
$ 4.88 million $ 5.63 million
Mar 18, 10 PM $ 0.00477
-0.82%
$ 4.77 million $ 5.59 million
Mar 18, 9 PM $ 0.00481
+0.96%
$ 4.81 million $ 5.63 million
Mar 18, 8 PM $ 0.00476
-0.07%
$ 4.76 million $ 5.65 million
Mar 18, 7 PM $ 0.00476
-0.99%
$ 4.76 million $ 5.69 million
Mar 18, 6 PM $ 0.00481
-1.60%
$ 4.81 million $ 5.73 million
Mar 18, 5 PM $ 0.00489
+3.43%
$ 4.89 million $ 5.74 million
Mar 18, 4 PM $ 0.00473
+0.72%
$ 4.73 million $ 5.73 million
Mar 18, 3 PM $ 0.00469
-1.58%
$ 4.69 million $ 5.77 million
Mar 18, 2 PM $ 0.00477
-0.94%
$ 4.77 million $ 5.74 million
Mar 18, 1 PM $ 0.00481
-1.93%
$ 4.81 million $ 5.82 million
Mar 18, 12 PM $ 0.00491
-2.41%
$ 4.91 million $ 5.82 million
Mar 18, 11 AM $ 0.00503
-4.09%
$ 5.03 million $ 5.79 million
Mar 18, 10 AM $ 0.00524
+5.27%
$ 5.24 million $ 5.67 million
Mar 18, 9 AM $ 0.00498
+1.69%
$ 4.98 million $ 5.1 million
Mar 18, 8 AM $ 0.0049
+0.99%
$ 4.9 million $ 5.11 million
Mar 18, 7 AM $ 0.00485
-0.47%
$ 4.85 million $ 5.09 million
Mar 18, 6 AM $ 0.00487
-1.98%
$ 4.87 million $ 5.02 million
Mar 18, 5 AM $ 0.00497
-0.74%
$ 4.97 million $ 4.98 million
Mar 18, 4 AM $ 0.00501
+1.48%
$ 5.01 million $ 5.03 million
Mar 18, 3 AM $ 0.00495
-1.65%
$ 4.95 million $ 4.95 million
Mar 18, 2 AM $ 0.00503
+1.15%
$ 5.03 million $ 4.92 million
Mar 18, 1 AM $ 0.00498
-1.13%
$ 4.98 million $ 4.85 million
Mar 18, 12 AM $ 0.00503
-0.88%
$ 5.03 million $ 4.86 million
Mar 17, 11 PM $ 0.00508
-0.67%
$ 5.08 million $ 4.9 million
Mar 17, 10 PM $ 0.00511
-0.26%
$ 5.11 million $ 4.98 million
Mar 17, 9 PM $ 0.00513
-1.33%
$ 5.13 million $ 5.01 million
Mar 17, 8 PM $ 0.0052
-0.16%
$ 5.2 million $ 5.01 million
Mar 17, 7 PM $ 0.0052
-0.92%
$ 5.2 million $ 5.01 million
Mar 17, 6 PM $ 0.00525
+0.17%
$ 5.25 million $ 5.07 million
Mar 17, 5 PM $ 0.00524
+1.04%
$ 5.24 million $ 5.08 million
Mar 17, 4 PM $ 0.00519
-1.26%
$ 5.19 million $ 5.04 million
Mar 17, 3 PM $ 0.00525
-0.53%
$ 5.25 million $ 5.03 million
Mar 17, 2 PM $ 0.00528
+1.54%
$ 5.28 million $ 5.01 million