Nietzschean Penguin Historical Data

PENGUIN Page 47
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0044
-0.48%
$ 4.4 million $ 5.41 million
May 13, 9 PM $ 0.00442
-0.72%
$ 4.42 million $ 5.45 million
May 13, 8 PM $ 0.00445
-0.38%
$ 4.45 million $ 5.5 million
May 13, 7 PM $ 0.00447
-1.37%
$ 4.47 million $ 5.54 million
May 13, 6 PM $ 0.00453
+1.02%
$ 4.53 million $ 5.71 million
May 13, 5 PM $ 0.00448
+3.51%
$ 4.48 million $ 5.66 million
May 13, 4 PM $ 0.00433
+5.56%
$ 4.33 million $ 5.67 million
May 13, 3 PM $ 0.0041
-2.29%
$ 4.1 million $ 5.57 million
May 13, 2 PM $ 0.0042
+1.56%
$ 4.2 million $ 5.61 million
May 13, 1 PM $ 0.00413
+0.22%
$ 4.13 million $ 5.68 million
May 13, 12 PM $ 0.00412
-7.31%
$ 4.12 million $ 5.81 million
May 13, 11 AM $ 0.00445
-0.71%
$ 4.45 million $ 5.99 million
May 13, 10 AM $ 0.00448
-1.46%
$ 4.48 million $ 6.04 million
May 13, 9 AM $ 0.00455
+0.15%
$ 4.55 million $ 6.19 million
May 13, 8 AM $ 0.00454
+0.51%
$ 4.54 million $ 6.49 million
May 13, 7 AM $ 0.00452
-4.03%
$ 4.52 million $ 6.64 million
May 13, 6 AM $ 0.00471
-2.36%
$ 4.71 million $ 6.73 million
May 13, 5 AM $ 0.00482
-0.39%
$ 4.82 million $ 6.78 million
May 13, 4 AM $ 0.00484
+2.34%
$ 4.84 million $ 6.82 million
May 13, 3 AM $ 0.00473
+2.03%
$ 4.73 million $ 6.85 million
May 13, 2 AM $ 0.00463
-2.31%
$ 4.63 million $ 6.91 million
May 13, 1 AM $ 0.00474
+4.38%
$ 4.74 million $ 7.08 million
May 13, 12 AM $ 0.00454
+3.04%
$ 4.54 million $ 7.18 million
May 12, 11 PM $ 0.00441
-3.81%
$ 4.41 million $ 7.28 million
May 12, 10 PM $ 0.00458
+3.43%
$ 4.58 million $ 7.6 million
May 12, 9 PM $ 0.00443
-2.90%
$ 4.43 million $ 7.64 million
May 12, 8 PM $ 0.00457
+2.80%
$ 4.56 million $ 8.1 million
May 12, 7 PM $ 0.00444
-6.53%
$ 4.44 million $ 8.17 million
May 12, 6 PM $ 0.00475
-0.47%
$ 4.75 million $ 8.17 million
May 12, 5 PM $ 0.00477
-0.70%
$ 4.77 million $ 8.25 million
May 12, 4 PM $ 0.00481
-0.69%
$ 4.81 million $ 8.39 million
May 12, 3 PM $ 0.00484
-2.78%
$ 4.84 million $ 8.59 million
May 12, 2 PM $ 0.00498
+1.38%
$ 4.98 million $ 8.75 million
May 12, 1 PM $ 0.00491
-3.60%
$ 4.91 million $ 8.83 million
May 12, 12 PM $ 0.0051
-7.74%
$ 5.09 million $ 9.09 million
May 12, 11 AM $ 0.00552
+4.01%
$ 5.52 million $ 9.42 million
May 12, 10 AM $ 0.00531
-5.08%
$ 5.31 million $ 9.79 million
May 12, 9 AM $ 0.00559
+5.13%
$ 5.59 million $ 10.08 million
May 12, 8 AM $ 0.00533
+7.96%
$ 5.33 million $ 9.7 million
May 12, 7 AM $ 0.00493
+1.64%
$ 4.93 million $ 9.42 million
May 12, 6 AM $ 0.00488
-4.13%
$ 4.88 million $ 9.34 million
May 12, 5 AM $ 0.00509
-1.34%
$ 5.08 million $ 9.43 million
May 12, 4 AM $ 0.00515
-3.20%
$ 5.15 million $ 9.51 million
May 12, 3 AM $ 0.00532
-0.49%
$ 5.32 million $ 9.47 million
May 12, 2 AM $ 0.00535
-3.10%
$ 5.35 million $ 9.4 million
May 12, 1 AM $ 0.00552
-6.73%
$ 5.52 million $ 9.31 million
May 12, 12 AM $ 0.00592
-3.35%
$ 5.92 million $ 9.26 million
May 11, 11 PM $ 0.00612
+3.45%
$ 6.12 million $ 9.11 million
May 11, 10 PM $ 0.00592
+3.52%
$ 5.92 million $ 8.71 million
May 11, 9 PM $ 0.00572
+2.64%
$ 5.72 million $ 8.48 million