Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 PM $0.00146
-1.05%
$1.46 million $654,474
Jul 12, 3 PM $0.00148
+0.46%
$1.48 million $657,062
Jul 12, 2 PM $0.00147
-1.15%
$1.47 million $652,296
Jul 12, 1 PM $0.00149
-0.10%
$1.49 million $650,672
Jul 12, 12 PM $0.00149
+1.68%
$1.49 million $656,319
Jul 12, 11 AM $0.00146
-0.19%
$1.46 million $656,399
Jul 12, 10 AM $0.00147
+0.89%
$1.47 million $653,133
Jul 12, 9 AM $0.00145
-0.15%
$1.45 million $653,845
Jul 12, 8 AM $0.00145
+0.10%
$1.45 million $653,022
Jul 12, 7 AM $0.00145
-0.32%
$1.45 million $660,195
Jul 12, 6 AM $0.00146
-0.04%
$1.46 million $663,636
Jul 12, 5 AM $0.00146
+0.97%
$1.46 million $664,857
Jul 12, 4 AM $0.00144
-0.82%
$1.44 million $666,313
Jul 12, 3 AM $0.00146
-1.30%
$1.46 million $668,705
Jul 12, 2 AM $0.00148
+0.27%
$1.48 million $664,214
Jul 12, 1 AM $0.00147
-0.59%
$1.47 million $664,968
Jul 12, 12 AM $0.00148
-1.53%
$1.48 million $664,900
Jul 11, 11 PM $0.0015
-0.39%
$1.5 million $665,949
Jul 11, 10 PM $0.00151
-0.14%
$1.51 million $667,759
Jul 11, 9 PM $0.00151
-3.06%
$1.51 million $674,861
Jul 11, 8 PM $0.00156
+1.71%
$1.56 million $671,079
Jul 11, 7 PM $0.00153
-0.25%
$1.53 million $667,079
Jul 11, 6 PM $0.00154
-0.86%
$1.54 million $665,140
Jul 11, 5 PM $0.00155
-0.60%
$1.55 million $698,279
Jul 11, 4 PM $0.00156
-1.95%
$1.56 million $699,687
Jul 11, 3 PM $0.00159
+0.49%
$1.59 million $720,334
Jul 11, 2 PM $0.00158
+0.08%
$1.58 million $721,103
Jul 11, 1 PM $0.00158
+0.60%
$1.58 million $726,616
Jul 11, 12 PM $0.00157
-0.68%
$1.57 million $728,763
Jul 11, 11 AM $0.00158
-0.84%
$1.58 million $749,107
Jul 11, 10 AM $0.0016
-2.83%
$1.6 million $789,666
Jul 11, 9 AM $0.00164
+2.13%
$1.64 million $796,358
Jul 11, 8 AM $0.00161
-1.09%
$1.61 million $798,900
Jul 11, 7 AM $0.00163
+3.16%
$1.63 million $804,978
Jul 11, 6 AM $0.00157
+0.21%
$1.57 million $809,005
Jul 11, 5 AM $0.00157
+1.84%
$1.57 million $838,409
Jul 11, 4 AM $0.00154
+0.98%
$1.54 million $907,714
Jul 11, 3 AM $0.00153
+1.06%
$1.53 million $937,177
Jul 11, 2 AM $0.00151
+0.36%
$1.51 million $939,751
Jul 11, 1 AM $0.00151
+3.33%
$1.51 million $940,389
Jul 11, 12 AM $0.00146
-0.65%
$1.46 million $933,905
Jul 10, 11 PM $0.00147
+0.45%
$1.47 million $930,774
Jul 10, 10 PM $0.00146
-1.55%
$1.46 million $930,072
Jul 10, 9 PM $0.00149
+2.05%
$1.49 million $931,150
Jul 10, 8 PM $0.00146
-1.94%
$1.46 million $931,405
Jul 10, 7 PM $0.00149
+1.23%
$1.49 million $932,550
Jul 10, 6 PM $0.00148
-10.06%
$1.48 million $932,851
Jul 10, 5 PM $0.00164
+4.17%
$1.64 million $916,888
Jul 10, 4 PM $0.00158
-5.53%
$1.58 million $908,339
Jul 10, 3 PM $0.00167
+1.30%
$1.67 million $897,066