Nietzschean Penguin Historical Data

PENGUIN Page 48
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.00557
+7.04%
$ 5.57 million $ 7.93 million
May 11, 7 PM $ 0.0052
-1.78%
$ 5.2 million $ 7.68 million
May 11, 6 PM $ 0.0053
+1.25%
$ 5.3 million $ 7.6 million
May 11, 5 PM $ 0.00523
+2.16%
$ 5.23 million $ 7.5 million
May 11, 4 PM $ 0.00512
+9.13%
$ 5.12 million $ 7.26 million
May 11, 3 PM $ 0.00469
-9.44%
$ 4.69 million $ 7.01 million
May 11, 2 PM $ 0.00518
+2.53%
$ 5.18 million $ 6.85 million
May 11, 1 PM $ 0.00505
-4.07%
$ 5.05 million $ 6.64 million
May 11, 12 PM $ 0.00527
-4.32%
$ 5.27 million $ 6.37 million
May 11, 11 AM $ 0.00551
+4.64%
$ 5.51 million $ 6.03 million
May 11, 10 AM $ 0.00526
+26.43%
$ 5.26 million $ 5.42 million
May 11, 9 AM $ 0.00416
+2.02%
$ 4.16 million $ 4.94 million
May 11, 8 AM $ 0.00408
-5.43%
$ 4.08 million $ 4.92 million
May 11, 7 AM $ 0.00431
-2.96%
$ 4.31 million $ 4.97 million
May 11, 6 AM $ 0.00445
+3.60%
$ 4.44 million $ 4.95 million
May 11, 5 AM $ 0.00434
+8.96%
$ 4.34 million $ 4.8 million
May 11, 4 AM $ 0.00398
+1.93%
$ 3.98 million $ 4.57 million
May 11, 3 AM $ 0.00391
+0.23%
$ 3.91 million $ 4.57 million
May 11, 2 AM $ 0.0039
+1.78%
$ 3.9 million $ 4.55 million
May 11, 1 AM $ 0.00383
+2.36%
$ 3.83 million $ 4.58 million
May 11, 12 AM $ 0.00374
-0.73%
$ 3.74 million $ 4.55 million
May 10, 11 PM $ 0.00377
+1.21%
$ 3.77 million $ 4.55 million
May 10, 10 PM $ 0.00372
+0.18%
$ 3.72 million $ 4.57 million
May 10, 9 PM $ 0.00372
+3.33%
$ 3.72 million $ 4.56 million
May 10, 8 PM $ 0.0036
-5.39%
$ 3.6 million $ 4.57 million
May 10, 7 PM $ 0.0038
+3.16%
$ 3.8 million $ 4.55 million
May 10, 6 PM $ 0.00369
-5.57%
$ 3.69 million $ 4.56 million
May 10, 5 PM $ 0.0039
+2.59%
$ 3.9 million $ 4.55 million
May 10, 4 PM $ 0.00381
-0.47%
$ 3.81 million $ 4.52 million
May 10, 3 PM $ 0.00382
+1.52%
$ 3.82 million $ 4.47 million
May 10, 2 PM $ 0.00377
+1.07%
$ 3.77 million $ 4.53 million
May 10, 1 PM $ 0.00373
-1.30%
$ 3.73 million $ 4.54 million
May 10, 12 PM $ 0.00378
-0.30%
$ 3.78 million $ 4.53 million
May 10, 11 AM $ 0.00379
-4.67%
$ 3.79 million $ 4.59 million
May 10, 10 AM $ 0.00397
+1.12%
$ 3.97 million $ 4.59 million
May 10, 9 AM $ 0.00393
+0.16%
$ 3.93 million $ 4.58 million
May 10, 8 AM $ 0.00392
-4.63%
$ 3.92 million $ 4.56 million
May 10, 7 AM $ 0.00411
+2.26%
$ 4.11 million $ 4.54 million
May 10, 6 AM $ 0.00402
-0.79%
$ 4.02 million $ 4.59 million
May 10, 5 AM $ 0.00405
+0.20%
$ 4.05 million $ 4.7 million
May 10, 4 AM $ 0.00405
-1.57%
$ 4.05 million $ 4.72 million
May 10, 3 AM $ 0.00411
+3.02%
$ 4.11 million $ 4.75 million
May 10, 2 AM $ 0.00399
+5.14%
$ 3.99 million $ 4.8 million
May 10, 1 AM $ 0.00379
-0.20%
$ 3.79 million $ 4.76 million
May 10, 12 AM $ 0.0038
+3.17%
$ 3.8 million $ 4.85 million
May 9, 11 PM $ 0.00368
-3.90%
$ 3.68 million $ 4.81 million
May 9, 10 PM $ 0.00383
-0.13%
$ 3.83 million $ 4.86 million
May 9, 9 PM $ 0.00384
-0.22%
$ 3.84 million $ 4.83 million
May 9, 8 PM $ 0.00385
-0.98%
$ 3.85 million $ 4.86 million
May 9, 7 PM $ 0.00389
+0.31%
$ 3.89 million $ 4.92 million