Nietzschean Penguin Historical Data

PENGUIN Page 49
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.00389
+0.31%
$ 3.89 million $ 4.92 million
May 9, 6 PM $ 0.00387
-1.24%
$ 3.87 million $ 4.91 million
May 9, 5 PM $ 0.00392
+0.06%
$ 3.92 million $ 5 million
May 9, 4 PM $ 0.00392
-2.66%
$ 3.92 million $ 5.04 million
May 9, 3 PM $ 0.00403
+5.02%
$ 4.03 million $ 5.14 million
May 9, 2 PM $ 0.00383
+0.02%
$ 3.83 million $ 5.15 million
May 9, 1 PM $ 0.00383
-1.87%
$ 3.83 million $ 5.26 million
May 9, 12 PM $ 0.00391
-2.84%
$ 3.91 million $ 5.36 million
May 9, 11 AM $ 0.00402
+1.35%
$ 4.02 million $ 5.41 million
May 9, 10 AM $ 0.00397
-0.76%
$ 3.97 million $ 5.43 million
May 9, 9 AM $ 0.004
+1.95%
$ 4 million $ 5.51 million
May 9, 8 AM $ 0.00392
-1.00%
$ 3.92 million $ 5.49 million
May 9, 7 AM $ 0.00396
-1.16%
$ 3.96 million $ 5.6 million
May 9, 6 AM $ 0.00401
+1.00%
$ 4.01 million $ 5.77 million
May 9, 5 AM $ 0.00397
-1.51%
$ 3.97 million $ 5.79 million
May 9, 4 AM $ 0.00403
-0.68%
$ 4.03 million $ 5.83 million
May 9, 3 AM $ 0.00406
-7.45%
$ 4.06 million $ 5.87 million
May 9, 2 AM $ 0.00438
-1.79%
$ 4.38 million $ 6.15 million
May 9, 1 AM $ 0.00446
+0.32%
$ 4.46 million $ 6.48 million
May 9, 12 AM $ 0.00445
+6.54%
$ 4.45 million $ 6.58 million
May 8, 11 PM $ 0.00417
+2.36%
$ 4.17 million $ 6.55 million
May 8, 10 PM $ 0.00408
+0.11%
$ 4.08 million $ 6.63 million
May 8, 9 PM $ 0.00407
+1.69%
$ 4.07 million $ 6.84 million
May 8, 8 PM $ 0.004
-1.49%
$ 4 million $ 6.82 million
May 8, 7 PM $ 0.00407
-1.06%
$ 4.06 million $ 6.88 million
May 8, 6 PM $ 0.00411
-0.59%
$ 4.11 million $ 6.98 million
May 8, 5 PM $ 0.00413
+2.82%
$ 4.13 million $ 7.02 million
May 8, 4 PM $ 0.00402
+2.67%
$ 4.02 million $ 7.15 million
May 8, 3 PM $ 0.00391
-2.34%
$ 3.91 million $ 7.39 million
May 8, 2 PM $ 0.00401
+7.24%
$ 4.01 million $ 7.48 million
May 8, 1 PM $ 0.00373
-2.92%
$ 3.73 million $ 7.64 million
May 8, 12 PM $ 0.00385
-1.65%
$ 3.85 million $ 7.8 million
May 8, 11 AM $ 0.00391
-2.04%
$ 3.91 million $ 8.07 million
May 8, 10 AM $ 0.00399
-2.70%
$ 3.99 million $ 8.48 million
May 8, 9 AM $ 0.0041
-1.24%
$ 4.1 million $ 8.84 million
May 8, 8 AM $ 0.00416
+2.28%
$ 4.16 million $ 9.56 million
May 8, 7 AM $ 0.00406
+0.87%
$ 4.06 million $ 10.48 million
May 8, 6 AM $ 0.00403
+4.72%
$ 4.03 million $ 10.94 million
May 8, 5 AM $ 0.00385
-3.83%
$ 3.85 million $ 11.15 million
May 8, 4 AM $ 0.004
-0.62%
$ 4 million $ 11.42 million
May 8, 3 AM $ 0.00402
-0.17%
$ 4.02 million $ 11.99 million
May 8, 2 AM $ 0.00403
-8.13%
$ 4.03 million $ 11.93 million
May 8, 1 AM $ 0.00439
+18.24%
$ 4.39 million $ 12.36 million
May 8, 12 AM $ 0.00371
-3.72%
$ 3.71 million $ 11.98 million
May 7, 11 PM $ 0.00385
+9.17%
$ 3.85 million $ 12.2 million
May 7, 10 PM $ 0.00353
-8.13%
$ 3.53 million $ 11.85 million
May 7, 9 PM $ 0.00384
-0.19%
$ 3.84 million $ 12.12 million
May 7, 8 PM $ 0.00385
-5.37%
$ 3.85 million $ 12.14 million
May 7, 7 PM $ 0.00407
-6.64%
$ 4.07 million $ 12.19 million
May 7, 6 PM $ 0.00436
+4.28%
$ 4.36 million $ 12.33 million