Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 3 PM $0.00167
+1.30%
$1.67 million $897,066
Jul 10, 2 PM $0.00165
-5.87%
$1.65 million $894,488
Jul 10, 1 PM $0.00175
-0.60%
$1.75 million $901,362
Jul 10, 12 PM $0.00176
-4.57%
$1.76 million $898,192
Jul 10, 11 AM $0.00184
+13.68%
$1.84 million $885,695
Jul 10, 10 AM $0.00162
+3.91%
$1.62 million $833,848
Jul 10, 9 AM $0.00156
-1.24%
$1.56 million $826,497
Jul 10, 8 AM $0.00158
-7.93%
$1.58 million $824,619
Jul 10, 7 AM $0.00171
+14.78%
$1.71 million $819,103
Jul 10, 6 AM $0.00149
-12.65%
$1.49 million $802,890
Jul 10, 5 AM $0.00171
+20.79%
$1.71 million $783,266
Jul 10, 4 AM $0.00141
+7.28%
$1.41 million $705,296
Jul 10, 3 AM $0.00132
+0.59%
$1.32 million $677,486
Jul 10, 2 AM $0.00131
+1.92%
$1.31 million $676,421
Jul 10, 1 AM $0.00129
+0.30%
$1.29 million $673,469
Jul 10, 12 AM $0.00128
-0.47%
$1.28 million $677,388
Jul 9, 11 PM $0.00129
-1.68%
$1.29 million $680,884
Jul 9, 10 PM $0.00131
-1.76%
$1.31 million $676,584
Jul 9, 9 PM $0.00133
+1.86%
$1.33 million $673,557
Jul 9, 8 PM $0.00131
+1.73%
$1.31 million $671,357
Jul 9, 7 PM $0.00129
-0.11%
$1.29 million $674,331
Jul 9, 6 PM $0.00129
+0.05%
$1.29 million $675,431
Jul 9, 5 PM $0.00129
-0.66%
$1.29 million $671,999
Jul 9, 4 PM $0.0013
-1.97%
$1.3 million $671,327
Jul 9, 3 PM $0.00132
+0.10%
$1.32 million $669,837
Jul 9, 2 PM $0.00132
+1.59%
$1.32 million $673,096
Jul 9, 1 PM $0.0013
-2.30%
$1.3 million $670,236
Jul 9, 12 PM $0.00133
-0.73%
$1.33 million $671,518
Jul 9, 11 AM $0.00134
+3.31%
$1.34 million $683,985
Jul 9, 10 AM $0.0013
-0.24%
$1.3 million $682,233
Jul 9, 9 AM $0.0013
+1.50%
$1.3 million $681,563
Jul 9, 8 AM $0.00128
-1.17%
$1.28 million $681,801
Jul 9, 7 AM $0.0013
+1.44%
$1.3 million $677,872
Jul 9, 6 AM $0.00128
+1.41%
$1.28 million $675,261
Jul 9, 5 AM $0.00126
+0.65%
$1.26 million $679,470
Jul 9, 4 AM $0.00125
-1.24%
$1.25 million $683,511
Jul 9, 3 AM $0.00127
+0.02%
$1.27 million $687,281
Jul 9, 2 AM $0.00127
-0.80%
$1.27 million $688,276
Jul 9, 1 AM $0.00128
+1.14%
$1.28 million $691,540
Jul 9, 12 AM $0.00127
+0.21%
$1.27 million $692,328
Jul 8, 11 PM $0.00126
+0.16%
$1.26 million $695,468
Jul 8, 10 PM $0.00126
-4.39%
$1.26 million $705,163
Jul 8, 9 PM $0.00132
+1.38%
$1.32 million $710,097
Jul 8, 8 PM $0.0013
-0.76%
$1.3 million $710,661
Jul 8, 7 PM $0.0013
+0.12%
$1.3 million $711,545
Jul 8, 6 PM $0.0013
-0.70%
$1.3 million $719,583
Jul 8, 5 PM $0.0013
+1.42%
$1.3 million $719,410
Jul 8, 4 PM $0.00129
+1.85%
$1.29 million $716,596
Jul 8, 3 PM $0.00126
+1.16%
$1.26 million $710,500
Jul 8, 2 PM $0.00125
-0.17%
$1.25 million $712,568