Nietzschean Penguin Historical Data

PENGUIN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.095
-4.71%
$ 94.95 million $ 103.28 million
Jan 27, 2026 $ 0.0996
+8.43%
$ 99.63 million $ 107.3 million
Jan 26, 2026 $ 0.0919
+7.49%
$ 91.89 million $ 82.29 million
Jan 25, 2026 $ 0.0856
-38.69%
$ 85.65 million $ 346.39 million
Jan 24, 2026 $ 0.0899
+60.21%
$ 89.94 million $ 43.45 million
Jan 23, 2026 $ 0.0176
+129.02%
$ 17.65 million $ 111,508
Jan 22, 2026 $ 0.00515
+62.86%
$ 5.15 million $ 5.61 million
Download