Coinranking
Nietzschean Penguin Historical Data
PENGUIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 31, 2026 | $0.0029 | -1.30% | ||
| Mar 30, 2026 | $0.00294 | +2.65% | ||
| Mar 29, 2026 | $0.00286 | -5.64% | ||
| Mar 28, 2026 | $0.00303 | -1.50% | ||
| Mar 27, 2026 | $0.00308 | +15.96% | ||
| Mar 26, 2026 | $0.00266 | -3.62% | ||
| Mar 25, 2026 | $0.00276 | -27.13% | ||
| Mar 24, 2026 | $0.00378 | +2.40% | ||
| Mar 23, 2026 | $0.00369 | +2.26% | ||
| Mar 22, 2026 | $0.00361 | -13.88% | ||
| Mar 21, 2026 | $0.00419 | -16.41% | ||
| Mar 20, 2026 | $0.00502 | +7.58% | ||
| Mar 19, 2026 | $0.00466 | -4.47% | ||
| Mar 18, 2026 | $0.00488 | -3.88% | ||
| Mar 17, 2026 | $0.00508 | -1.60% | ||
| Mar 16, 2026 | $0.00516 | -1.89% | ||
| Mar 15, 2026 | $0.00526 | -3.29% | ||
| Mar 14, 2026 | $0.00544 | +5.57% | ||
| Mar 13, 2026 | $0.00515 | +1.38% | ||
| Mar 12, 2026 | $0.00508 | -3.84% | ||
| Mar 11, 2026 | $0.00529 | +1.84% | ||
| Mar 10, 2026 | $0.00519 | -16.07% | ||
| Mar 9, 2026 | $0.00618 | -17.28% | ||
| Mar 8, 2026 | $0.00748 | -8.00% | ||
| Mar 7, 2026 | $0.00812 | +65.72% | ||
| Mar 6, 2026 | $0.0049 | +5.92% | ||
| Mar 5, 2026 | $0.00463 | -12.06% | ||
| Mar 4, 2026 | $0.00526 | -11.76% | ||
| Mar 3, 2026 | $0.00596 | +26.48% | ||
| Mar 2, 2026 | $0.00472 | +0.55% | ||
| Mar 1, 2026 | $0.00469 | -8.68% | ||
| Feb 28, 2026 | $0.00514 | -3.93% | ||
| Feb 27, 2026 | $0.00535 | -14.78% | ||
| Feb 26, 2026 | $0.00627 | -9.75% | ||
| Feb 25, 2026 | $0.00695 | -1.62% | ||
| Feb 24, 2026 | $0.00706 | +12.15% | ||
| Feb 23, 2026 | $0.0063 | -5.66% | ||
| Feb 22, 2026 | $0.00668 | -16.25% | ||
| Feb 21, 2026 | $0.00797 | -9.86% | ||
| Feb 20, 2026 | $0.00884 | +1.49% | ||
| Feb 19, 2026 | $0.00871 | +6.12% | ||
| Feb 18, 2026 | $0.00821 | -12.54% | ||
| Feb 17, 2026 | $0.00939 | -28.93% | ||
| Feb 16, 2026 | $0.0132 | -17.08% | ||
| Feb 15, 2026 | $0.0159 | -19.90% | ||
| Feb 14, 2026 | $0.0199 | -3.88% | ||
| Feb 13, 2026 | $0.0206 | +12.37% | ||
| Feb 12, 2026 | $0.0184 | +12.63% | ||
| Feb 11, 2026 | $0.0163 | -25.83% | ||
| Feb 10, 2026 | $0.022 | -4.65% | ||