Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 5 PM $0.00056
-2.64%
$560,434 $585,498
Oct 8, 4 PM $0.000576
-2.18%
$575,620 $574,491
Oct 8, 3 PM $0.000588
-3.60%
$588,424 $576,023
Oct 8, 2 PM $0.00061
-0.43%
$610,424 $579,780
Oct 8, 1 PM $0.000613
-0.87%
$613,060 $583,667
Oct 8, 12 PM $0.000619
-0.57%
$618,436 $584,542
Oct 8, 11 AM $0.000622
-0.34%
$621,997 $592,322
Oct 8, 10 AM $0.000624
-1.85%
$624,150 $602,319
Oct 8, 9 AM $0.000636
+1.79%
$635,933 $614,285
Oct 8, 8 AM $0.000625
-0.11%
$624,779 $611,173
Oct 8, 7 AM $0.000626
+1.47%
$625,451 $610,756
Oct 8, 6 AM $0.000609
+0.21%
$608,783 $607,821
Oct 8, 5 AM $0.000608
-0.19%
$608,172 $605,788
Oct 8, 4 AM $0.000609
+0.33%
$609,354 $600,875
Oct 8, 3 AM $0.000607
-0.76%
$607,375 $590,534
Oct 8, 2 AM $0.000612
-0.43%
$612,026 $586,373
Oct 8, 1 AM $0.000615
-0.32%
$614,681 $590,102
Oct 8, 12 AM $0.000617
+0.48%
$616,639 $589,070
Oct 7, 11 PM $0.000614
+1.78%
$613,672 $593,191
Oct 7, 10 PM $0.000603
-0.44%
$602,924 $593,914
Oct 7, 9 PM $0.000606
+1.29%
$605,599 $593,020
Oct 7, 8 PM $0.000598
-0.53%
$597,881 $590,147
Oct 7, 7 PM $0.000601
-0.20%
$601,053 $591,436
Oct 7, 6 PM $0.000602
-0.06%
$602,250 $591,569
Oct 7, 5 PM $0.000603
-0.52%
$602,593 $594,016
Oct 7, 4 PM $0.000606
+0.34%
$605,726 $595,942
Oct 7, 3 PM $0.000604
+0.42%
$603,680 $595,497
Oct 7, 2 PM $0.000601
+0.04%
$601,173 $594,056
Oct 7, 1 PM $0.000601
-0.61%
$600,903 $599,128
Oct 7, 12 PM $0.000605
+0.20%
$604,561 $596,701
Oct 7, 11 AM $0.000603
+0.47%
$603,359 $595,515
Oct 7, 10 AM $0.000601
+0.88%
$600,539 $591,281
Oct 7, 9 AM $0.000595
-0.80%
$595,276 $583,777
Oct 7, 8 AM $0.0006
-0.09%
$600,055 $586,222
Oct 7, 7 AM $0.000601
-2.76%
$600,580 $586,809
Oct 7, 6 AM $0.000618
+0.38%
$617,625 $583,543
Oct 7, 5 AM $0.000615
+0.80%
$614,767 $586,978
Oct 7, 4 AM $0.000611
+1.47%
$610,915 $587,830
Oct 7, 3 AM $0.000602
-1.62%
$602,081 $598,257
Oct 7, 2 AM $0.000612
-1.66%
$611,964 $602,972
Oct 7, 1 AM $0.000622
-0.81%
$622,274 $606,216
Oct 7, 12 AM $0.000627
+0.10%
$627,377 $602,951
Oct 6, 11 PM $0.000627
-0.80%
$626,770 $601,462
Oct 6, 10 PM $0.000632
+0.55%
$631,832 $601,838
Oct 6, 9 PM $0.000628
-0.15%
$628,366 $606,433
Oct 6, 8 PM $0.000629
+0.22%
$629,336 $601,033
Oct 6, 7 PM $0.000628
+0.07%
$627,976 $596,699
Oct 6, 6 PM $0.000628
-0.06%
$627,537 $592,548
Oct 6, 5 PM $0.000628
-0.39%
$627,893 $594,595
Oct 6, 4 PM $0.00063
+1.58%
$630,357 $593,008