Nietzschean Penguin Historical Data

PENGUIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $ 0.00111
-0.63%
$ 1.11 million $ 707,916
Aug 7, 11 PM $ 0.00112
-3.61%
$ 1.12 million $ 703,774
Aug 7, 10 PM $ 0.00116
+3.51%
$ 1.16 million $ 699,484
Aug 7, 9 PM $ 0.00112
+0.40%
$ 1.12 million $ 690,565
Aug 7, 8 PM $ 0.00111
+0.98%
$ 1.11 million $ 688,886
Aug 7, 7 PM $ 0.0011
+0.84%
$ 1.1 million $ 685,662
Aug 7, 6 PM $ 0.00109
+0.77%
$ 1.09 million $ 688,783
Aug 7, 5 PM $ 0.00108
-1.65%
$ 1.08 million $ 696,277
Aug 7, 4 PM $ 0.0011
-0.84%
$ 1.1 million $ 695,110
Aug 7, 3 PM $ 0.00111
+1.01%
$ 1.11 million $ 707,024
Aug 7, 2 PM $ 0.0011
-0.03%
$ 1.1 million $ 710,036
Aug 7, 1 PM $ 0.0011
+0.98%
$ 1.1 million $ 709,380
Aug 7, 12 PM $ 0.00109
-0.15%
$ 1.09 million $ 724,685
Aug 7, 11 AM $ 0.00109
+0.59%
$ 1.09 million $ 721,779
Aug 7, 10 AM $ 0.00109
-0.31%
$ 1.09 million $ 717,027
Aug 7, 9 AM $ 0.00109
+1.73%
$ 1.09 million $ 720,708
Aug 7, 8 AM $ 0.00107
+2.00%
$ 1.07 million $ 713,229
Aug 7, 7 AM $ 0.00105
-0.23%
$ 1.05 million $ 718,613
Aug 7, 6 AM $ 0.00105
+0.07%
$ 1.05 million $ 714,679
Aug 7, 5 AM $ 0.00105
-0.49%
$ 1.05 million $ 721,482
Aug 7, 4 AM $ 0.00106
+1.16%
$ 1.06 million $ 724,451
Aug 7, 3 AM $ 0.00105
-0.10%
$ 1.04 million $ 722,502
Aug 7, 2 AM $ 0.00105
-6.86%
$ 1.05 million $ 718,313
Aug 7, 1 AM $ 0.00112
-1.09%
$ 1.12 million $ 715,773
Aug 7, 12 AM $ 0.00114
+1.70%
$ 1.14 million $ 717,204
Aug 6, 11 PM $ 0.00112
-0.24%
$ 1.12 million $ 719,606
Aug 6, 10 PM $ 0.00112
+3.01%
$ 1.12 million $ 720,695
Aug 6, 9 PM $ 0.00109
+0.41%
$ 1.09 million $ 721,640
Aug 6, 8 PM $ 0.00108
-0.89%
$ 1.08 million $ 719,971
Aug 6, 7 PM $ 0.00109
+0.27%
$ 1.09 million $ 725,609
Aug 6, 6 PM $ 0.00109
-7.05%
$ 1.09 million $ 728,776
Aug 6, 5 PM $ 0.00117
+3.10%
$ 1.17 million $ 719,378
Aug 6, 4 PM $ 0.00114
+4.31%
$ 1.14 million $ 715,773
Aug 6, 3 PM $ 0.00109
+3.73%
$ 1.09 million $ 702,143
Aug 6, 2 PM $ 0.00105
+0.80%
$ 1.05 million $ 698,053
Aug 6, 1 PM $ 0.00104
-2.90%
$ 1.04 million $ 697,542
Aug 6, 12 PM $ 0.00107
+0.91%
$ 1.07 million $ 691,003
Aug 6, 11 AM $ 0.00106
-0.73%
$ 1.06 million $ 689,913
Aug 6, 10 AM $ 0.00107
-1.71%
$ 1.07 million $ 690,497
Aug 6, 9 AM $ 0.00109
+0.84%
$ 1.09 million $ 688,012
Aug 6, 8 AM $ 0.00108
+0.86%
$ 1.08 million $ 692,561
Aug 6, 7 AM $ 0.00107
-1.47%
$ 1.07 million $ 690,860
Aug 6, 6 AM $ 0.00109
-4.32%
$ 1.09 million $ 694,040
Aug 6, 5 AM $ 0.00114
-0.65%
$ 1.14 million $ 686,285
Aug 6, 4 AM $ 0.00114
+1.38%
$ 1.14 million $ 693,465
Aug 6, 3 AM $ 0.00113
+2.51%
$ 1.13 million $ 697,374
Aug 6, 2 AM $ 0.0011
-3.03%
$ 1.1 million $ 699,007
Aug 6, 1 AM $ 0.00114
-1.37%
$ 1.13 million $ 693,152
Aug 6, 12 AM $ 0.00115
+2.14%
$ 1.15 million $ 686,045
Aug 5, 11 PM $ 0.00113
-0.64%
$ 1.13 million $ 684,891