Nietzschean Penguin Historical Data

PENGUIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.00285
-1.35%
$ 2.85 million $ 3.3 million
Apr 7, 4 AM $ 0.00289
-0.10%
$ 2.89 million $ 3.35 million
Apr 7, 3 AM $ 0.00289
-0.34%
$ 2.89 million $ 3.38 million
Apr 7, 2 AM $ 0.0029
+1.32%
$ 2.9 million $ 3.41 million
Apr 7, 1 AM $ 0.00286
-4.25%
$ 2.86 million $ 3.47 million
Apr 7, 12 AM $ 0.00299
-0.89%
$ 2.99 million $ 3.53 million
Apr 6, 11 PM $ 0.00302
-1.61%
$ 3.02 million $ 3.54 million
Apr 6, 10 PM $ 0.00307
+0.74%
$ 3.07 million $ 3.53 million
Apr 6, 9 PM $ 0.00304
+0.55%
$ 3.04 million $ 3.53 million
Apr 6, 8 PM $ 0.00303
+0.34%
$ 3.03 million $ 3.55 million
Apr 6, 7 PM $ 0.00302
+0.58%
$ 3.02 million $ 3.57 million
Apr 6, 6 PM $ 0.003
-0.32%
$ 3 million $ 3.59 million
Apr 6, 5 PM $ 0.00301
-0.41%
$ 3.01 million $ 3.59 million
Apr 6, 4 PM $ 0.00302
+0.31%
$ 3.02 million $ 3.72 million
Apr 6, 3 PM $ 0.00301
+0.03%
$ 3.01 million $ 3.78 million
Apr 6, 2 PM $ 0.00301
-0.46%
$ 3.01 million $ 3.81 million
Apr 6, 1 PM $ 0.00303
+1.62%
$ 3.03 million $ 3.85 million
Apr 6, 12 PM $ 0.00298
-1.09%
$ 2.98 million $ 3.89 million
Apr 6, 11 AM $ 0.00301
+1.18%
$ 3.01 million $ 3.99 million
Apr 6, 10 AM $ 0.00298
-0.24%
$ 2.98 million $ 4.01 million
Apr 6, 9 AM $ 0.00298
-1.49%
$ 2.98 million $ 4.04 million
Apr 6, 8 AM $ 0.00303
+5.29%
$ 3.03 million $ 4.07 million
Apr 6, 7 AM $ 0.00288
-3.63%
$ 2.88 million $ 4.12 million
Apr 6, 6 AM $ 0.00298
+0.22%
$ 2.98 million $ 4.13 million
Apr 6, 5 AM $ 0.00298
-5.37%
$ 2.98 million $ 4.17 million
Apr 6, 4 AM $ 0.00315
-0.40%
$ 3.15 million $ 4.19 million
Apr 6, 3 AM $ 0.00316
-0.87%
$ 3.16 million $ 4.22 million
Apr 6, 2 AM $ 0.00319
-1.15%
$ 3.19 million $ 4.32 million
Apr 6, 1 AM $ 0.00322
+1.46%
$ 3.22 million $ 4.27 million
Apr 6, 12 AM $ 0.00318
+2.09%
$ 3.18 million $ 4.19 million
Apr 5, 11 PM $ 0.00311
+0.24%
$ 3.11 million $ 4.22 million
Apr 5, 10 PM $ 0.0031
-0.35%
$ 3.1 million $ 4.27 million
Apr 5, 9 PM $ 0.00311
+1.98%
$ 3.11 million $ 4.26 million
Apr 5, 8 PM $ 0.00305
+1.03%
$ 3.05 million $ 4.25 million
Apr 5, 7 PM $ 0.00302
-1.63%
$ 3.02 million $ 4.24 million
Apr 5, 6 PM $ 0.00307
-0.41%
$ 3.07 million $ 4.27 million
Apr 5, 5 PM $ 0.00309
-2.38%
$ 3.09 million $ 4.35 million
Apr 5, 4 PM $ 0.00316
+4.43%
$ 3.16 million $ 4.42 million
Apr 5, 3 PM $ 0.00303
-5.18%
$ 3.03 million $ 4.75 million
Apr 5, 2 PM $ 0.00319
+4.48%
$ 3.19 million $ 4.8 million
Apr 5, 1 PM $ 0.00306
+0.51%
$ 3.06 million $ 4.71 million
Apr 5, 12 PM $ 0.00304
-7.58%
$ 3.04 million $ 4.62 million
Apr 5, 11 AM $ 0.00329
+1.32%
$ 3.29 million $ 4.57 million
Apr 5, 10 AM $ 0.00325
-1.16%
$ 3.25 million $ 4.55 million
Apr 5, 9 AM $ 0.00328
-4.04%
$ 3.28 million $ 4.51 million
Apr 5, 8 AM $ 0.00342
-2.92%
$ 3.42 million $ 4.49 million
Apr 5, 7 AM $ 0.00353
+1.64%
$ 3.53 million $ 4.47 million
Apr 5, 6 AM $ 0.00347
+3.67%
$ 3.47 million $ 4.41 million
Apr 5, 5 AM $ 0.00335
+0.23%
$ 3.35 million $ 4.3 million
Apr 5, 4 AM $ 0.00334
-1.52%
$ 3.34 million $ 4.26 million