Nietzschean Penguin Historical Data

PENGUIN Page 5
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.00315
-0.01%
$ 3.15 million $ 4.24 million
10:26 AM $ 0.00315
+0.08%
$ 3.15 million $ 4.24 million
10:25 AM $ 0.00314
+0.04%
$ 3.15 million $ 4.24 million
10:24 AM $ 0.00314
-0.02%
$ 3.14 million $ 4.25 million
10:23 AM $ 0.00314
+0.00%
$ 3.14 million $ 4.25 million
10:22 AM $ 0.00314
-0.02%
$ 3.14 million $ 4.25 million
10:21 AM $ 0.00314
+0.06%
$ 3.14 million $ 4.25 million
10:20 AM $ 0.00314
+0.02%
$ 3.14 million $ 4.25 million
10:19 AM $ 0.00314
+0.00%
$ 3.14 million $ 4.25 million
10:18 AM $ 0.00314
+0.00%
$ 3.14 million $ 4.25 million
10:17 AM $ 0.00314
+0.00%
$ 3.14 million $ 4.25 million
10:16 AM $ 0.00314
-0.39%
$ 3.14 million $ 4.25 million
10:15 AM $ 0.00315
-0.08%
$ 3.14 million $ 4.25 million
10:14 AM $ 0.00316
-0.22%
$ 3.16 million $ 4.24 million
10:13 AM $ 0.00316
-0.01%
$ 3.16 million $ 4.24 million
10:12 AM $ 0.00316
-0.01%
$ 3.16 million $ 4.24 million
10:11 AM $ 0.00316
+0.02%
$ 3.16 million $ 4.24 million
10:10 AM $ 0.00316
-0.01%
$ 3.16 million $ 4.24 million
10:09 AM $ 0.00316
-0.02%
$ 3.16 million $ 4.24 million
10:08 AM $ 0.00316
+0.01%
$ 3.16 million $ 4.24 million
10:07 AM $ 0.00316
+0.00%
$ 3.16 million $ 4.24 million
10:06 AM $ 0.00316
+0.14%
$ 3.16 million $ 4.24 million
10:05 AM $ 0.00316
-0.42%
$ 3.16 million $ 4.25 million
10:04 AM $ 0.00317
-0.05%
$ 3.17 million $ 4.25 million
10:03 AM $ 0.00317
+0.00%
$ 3.17 million $ 4.25 million
10:02 AM $ 0.00317
-0.03%
$ 3.17 million $ 4.25 million
10:01 AM $ 0.00318
-1.89%
$ 3.17 million $ 4.25 million
10:00 AM $ 0.00324
-0.24%
$ 3.17 million $ 4.15 million
9:59 AM $ 0.00324
-1.93%
$ 3.24 million $ 4.15 million
9:58 AM $ 0.00331
-0.31%
$ 3.24 million $ 4.25 million
9:57 AM $ 0.00332
+0.00%
$ 3.24 million $ 4.25 million
9:56 AM $ 0.00332
-0.32%
$ 3.24 million $ 4.25 million
9:55 AM $ 0.00333
+0.20%
$ 3.24 million $ 4.25 million
9:54 AM $ 0.00332
+0.96%
$ 3.32 million $ 4.24 million
9:53 AM $ 0.00329
+0.08%
$ 3.32 million $ 4.24 million
9:52 AM $ 0.00329
-0.02%
$ 3.32 million $ 4.24 million
9:51 AM $ 0.00329
+1.24%
$ 3.32 million $ 4.24 million
9:50 AM $ 0.00325
+0.24%
$ 3.32 million $ 4.23 million
9:49 AM $ 0.00324
+0.03%
$ 3.24 million $ 4.23 million
9:48 AM $ 0.00324
+0.00%
$ 3.24 million $ 4.23 million
9:47 AM $ 0.00324
+0.00%
$ 3.24 million $ 4.23 million
9:46 AM $ 0.00324
-0.09%
$ 3.24 million $ 4.23 million
9:45 AM $ 0.00324
+0.00%
$ 3.24 million $ 4.23 million
9:44 AM $ 0.00324
+0.00%
$ 3.24 million $ 4.23 million
9:43 AM $ 0.00324
+0.00%
$ 3.24 million $ 4.23 million
9:42 AM $ 0.00324
+0.01%
$ 3.24 million $ 4.23 million
9:41 AM $ 0.00324
-0.05%
$ 3.24 million $ 4.23 million
9:40 AM $ 0.00325
-0.01%
$ 3.24 million $ 4.23 million
9:39 AM $ 0.00325
-0.02%
$ 3.25 million $ 4.23 million
9:38 AM $ 0.00325
+0.02%
$ 3.25 million $ 4.24 million