Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 1 PM $0.00125
-2.10%
$1.25 million $710,442
Jul 8, 12 PM $0.00128
-3.35%
$1.28 million $714,318
Jul 8, 11 AM $0.00132
+1.04%
$1.32 million $708,566
Jul 8, 10 AM $0.00131
+0.01%
$1.31 million $709,036
Jul 8, 9 AM $0.00131
+0.59%
$1.31 million $713,134
Jul 8, 8 AM $0.0013
+1.83%
$1.3 million $711,460
Jul 8, 7 AM $0.00128
+1.55%
$1.28 million $712,747
Jul 8, 6 AM $0.00126
-0.75%
$1.26 million $707,648
Jul 8, 5 AM $0.00127
-2.09%
$1.27 million $705,712
Jul 8, 4 AM $0.00129
-4.53%
$1.29 million $697,570
Jul 8, 3 AM $0.00136
-1.04%
$1.36 million $689,427
Jul 8, 2 AM $0.00137
+0.05%
$1.37 million $690,621
Jul 8, 1 AM $0.00137
-1.56%
$1.37 million $687,289
Jul 8, 12 AM $0.00139
-3.05%
$1.39 million $689,035
Jul 7, 11 PM $0.00143
+6.91%
$1.43 million $688,645
Jul 7, 10 PM $0.00134
-0.46%
$1.34 million $682,940
Jul 7, 9 PM $0.00135
-0.76%
$1.35 million $683,894
Jul 7, 8 PM $0.00136
-0.71%
$1.36 million $680,655
Jul 7, 7 PM $0.00137
-4.04%
$1.37 million $683,350
Jul 7, 6 PM $0.00143
-1.36%
$1.43 million $680,447
Jul 7, 5 PM $0.00144
+0.86%
$1.44 million $683,821
Jul 7, 4 PM $0.00143
-0.32%
$1.43 million $683,546
Jul 7, 3 PM $0.00144
-0.49%
$1.44 million $684,993
Jul 7, 2 PM $0.00144
+1.82%
$1.44 million $689,199
Jul 7, 1 PM $0.00142
+1.74%
$1.42 million $696,330
Jul 7, 12 PM $0.00139
-0.58%
$1.39 million $692,100
Jul 7, 11 AM $0.0014
-0.55%
$1.4 million $703,621
Jul 7, 10 AM $0.00141
-2.17%
$1.41 million $699,823
Jul 7, 9 AM $0.00144
-1.25%
$1.44 million $697,143
Jul 7, 8 AM $0.00146
-0.37%
$1.46 million $699,170
Jul 7, 7 AM $0.00146
+0.09%
$1.46 million $715,043
Jul 7, 6 AM $0.00146
+5.51%
$1.46 million $721,395
Jul 7, 5 AM $0.00139
+0.20%
$1.39 million $723,218
Jul 7, 4 AM $0.00138
-1.25%
$1.38 million $720,381
Jul 7, 3 AM $0.0014
-2.25%
$1.4 million $727,281
Jul 7, 2 AM $0.00143
-0.59%
$1.43 million $723,975
Jul 7, 1 AM $0.00144
-1.33%
$1.44 million $725,048
Jul 7, 12 AM $0.00146
-1.47%
$1.46 million $721,503
Jul 6, 11 PM $0.00148
-1.24%
$1.48 million $719,893
Jul 6, 10 PM $0.0015
-0.19%
$1.5 million $719,494
Jul 6, 9 PM $0.0015
+0.35%
$1.5 million $715,835
Jul 6, 8 PM $0.0015
-1.52%
$1.5 million $720,551
Jul 6, 7 PM $0.00152
-2.87%
$1.52 million $724,806
Jul 6, 6 PM $0.00157
+0.80%
$1.57 million $739,336
Jul 6, 5 PM $0.00155
+0.09%
$1.55 million $765,871
Jul 6, 4 PM $0.00155
+0.94%
$1.55 million $767,874
Jul 6, 3 PM $0.00154
+3.53%
$1.54 million $770,102
Jul 6, 2 PM $0.00148
-3.85%
$1.48 million $790,527
Jul 6, 1 PM $0.00154
+0.33%
$1.54 million $808,136
Jul 6, 12 PM $0.00153
+0.54%
$1.53 million $815,393