Nietzschean Penguin Historical Data

PENGUIN Page 50
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.00436
+4.28%
$ 4.36 million $ 12.33 million
May 7, 5 PM $ 0.00418
+0.76%
$ 4.18 million $ 12.35 million
May 7, 4 PM $ 0.00415
-0.16%
$ 4.15 million $ 12.61 million
May 7, 3 PM $ 0.00415
-12.74%
$ 4.15 million $ 12.72 million
May 7, 2 PM $ 0.00476
+7.37%
$ 4.76 million $ 12.88 million
May 7, 1 PM $ 0.00443
+0.71%
$ 4.43 million $ 12.23 million
May 7, 12 PM $ 0.0044
-6.94%
$ 4.4 million $ 11.94 million
May 7, 11 AM $ 0.00473
-0.66%
$ 4.73 million $ 11.71 million
May 7, 10 AM $ 0.00476
-10.75%
$ 4.76 million $ 11.35 million
May 7, 9 AM $ 0.00534
+1.94%
$ 5.34 million $ 11.15 million
May 7, 8 AM $ 0.00523
-13.62%
$ 5.23 million $ 10.34 million
May 7, 7 AM $ 0.00606
+40.96%
$ 6.06 million $ 7.28 million
May 7, 6 AM $ 0.0043
+4.89%
$ 4.3 million $ 8 million
May 7, 5 AM $ 0.0041
+5.38%
$ 4.1 million $ 7.45 million
May 7, 4 AM $ 0.00389
+7.68%
$ 3.89 million $ 7.04 million
May 7, 3 AM $ 0.00361
+4.37%
$ 3.61 million $ 6.27 million
May 7, 2 AM $ 0.00346
-0.16%
$ 3.46 million $ 5.95 million
May 7, 1 AM $ 0.00347
+15.85%
$ 3.47 million $ 5.48 million
May 7, 12 AM $ 0.00306
+2.86%
$ 3.06 million $ 4.04 million
May 6, 11 PM $ 0.00298
-1.50%
$ 2.98 million $ 4.89 million
May 6, 10 PM $ 0.00302
+0.37%
$ 3.02 million $ 4.87 million
May 6, 9 PM $ 0.00301
+4.00%
$ 3.01 million $ 4.58 million
May 6, 8 PM $ 0.00289
-2.00%
$ 2.89 million $ 4.46 million
May 6, 7 PM $ 0.00295
-4.52%
$ 2.95 million $ 4.45 million
May 6, 6 PM $ 0.00309
-4.47%
$ 3.09 million $ 4.38 million
May 6, 5 PM $ 0.00324
+9.84%
$ 3.24 million $ 4.15 million
May 6, 4 PM $ 0.00284
+6.78%
$ 2.84 million $ 1.88 million
May 6, 3 PM $ 0.00266
+7.67%
$ 2.66 million $ 3.25 million
May 6, 2 PM $ 0.00247
-0.07%
$ 2.47 million $ 3.17 million
May 6, 1 PM $ 0.00247
-0.93%
$ 2.47 million $ 3.18 million
May 6, 12 PM $ 0.00249
+0.43%
$ 2.49 million $ 3.2 million
May 6, 11 AM $ 0.00248
+0.31%
$ 2.48 million $ 3.18 million
May 6, 10 AM $ 0.00247
+0.92%
$ 2.47 million $ 3.21 million
May 6, 9 AM $ 0.00245
+0.13%
$ 2.45 million $ 3.16 million
May 6, 8 AM $ 0.00245
+1.98%
$ 2.45 million $ 3.14 million
May 6, 7 AM $ 0.0024
+1.09%
$ 2.4 million $ 3.14 million
May 6, 6 AM $ 0.00237
+0.81%
$ 2.37 million $ 3.12 million
May 6, 5 AM $ 0.00236
+0.80%
$ 2.36 million $ 3.12 million
May 6, 4 AM $ 0.00234
-1.86%
$ 2.34 million $ 3.08 million
May 6, 3 AM $ 0.00238
+1.08%
$ 2.38 million $ 3.1 million
May 6, 2 AM $ 0.00236
-1.65%
$ 2.36 million $ 3.09 million
May 6, 1 AM $ 0.0024
+1.25%
$ 2.4 million $ 3.05 million
May 6, 12 AM $ 0.00237
-2.52%
$ 2.37 million $ 3.06 million
May 5, 11 PM $ 0.00243
-1.84%
$ 2.43 million $ 3.05 million
May 5, 10 PM $ 0.00247
+0.26%
$ 2.47 million $ 3.04 million
May 5, 9 PM $ 0.00247
-0.57%
$ 2.47 million $ 3.05 million
May 5, 8 PM $ 0.00248
-1.22%
$ 2.48 million $ 3.05 million
May 5, 7 PM $ 0.00251
+0.53%
$ 2.51 million $ 3.05 million
May 5, 6 PM $ 0.0025
+0.48%
$ 2.5 million $ 3.01 million
May 5, 5 PM $ 0.00249
+0.38%
$ 2.49 million $ 2.95 million