Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 12 PM $0.00153
+0.54%
$1.53 million $815,393
Jul 6, 11 AM $0.00153
-0.68%
$1.53 million $798,570
Jul 6, 10 AM $0.00154
+2.52%
$1.54 million $801,961
Jul 6, 9 AM $0.0015
-2.91%
$1.5 million $807,999
Jul 6, 8 AM $0.00154
-2.21%
$1.54 million $818,540
Jul 6, 7 AM $0.00158
-1.10%
$1.58 million $814,796
Jul 6, 6 AM $0.0016
+0.14%
$1.6 million $817,744
Jul 6, 5 AM $0.0016
-0.34%
$1.59 million $817,187
Jul 6, 4 AM $0.0016
+1.59%
$1.6 million $820,942
Jul 6, 3 AM $0.00158
-3.05%
$1.58 million $816,160
Jul 6, 2 AM $0.00162
+3.32%
$1.62 million $814,275
Jul 6, 1 AM $0.00157
+0.43%
$1.57 million $809,204
Jul 6, 12 AM $0.00157
-1.06%
$1.57 million $812,816
Jul 5, 11 PM $0.00158
-0.93%
$1.58 million $816,240
Jul 5, 10 PM $0.0016
-1.56%
$1.6 million $823,326
Jul 5, 9 PM $0.00162
+0.31%
$1.62 million $837,945
Jul 5, 8 PM $0.00162
-2.37%
$1.62 million $890,613
Jul 5, 7 PM $0.00166
+2.78%
$1.66 million $929,621
Jul 5, 6 PM $0.00161
+1.23%
$1.61 million $915,138
Jul 5, 5 PM $0.00159
-2.56%
$1.59 million $887,006
Jul 5, 4 PM $0.00164
+3.38%
$1.64 million $890,362
Jul 5, 3 PM $0.00158
-3.89%
$1.58 million $881,030
Jul 5, 2 PM $0.00165
-4.49%
$1.65 million $611,699
Jul 5, 1 PM $0.00173
+5.67%
$1.72 million $840,785
Jul 5, 12 PM $0.00163
+1.75%
$1.63 million $827,192
Jul 5, 11 AM $0.0016
+6.78%
$1.6 million $828,842
Jul 5, 10 AM $0.0015
-5.44%
$1.5 million $820,875
Jul 5, 9 AM $0.00158
+3.47%
$1.58 million $820,590
Jul 5, 8 AM $0.00153
-5.20%
$1.53 million $811,634
Jul 5, 7 AM $0.00161
-1.17%
$1.61 million $811,334
Jul 5, 6 AM $0.00163
+8.36%
$1.63 million $817,782
Jul 5, 5 AM $0.00151
-0.64%
$1.51 million $804,772
Jul 5, 4 AM $0.00152
-1.00%
$1.52 million $806,150
Jul 5, 3 AM $0.00153
+1.49%
$1.53 million $810,561
Jul 5, 2 AM $0.00151
-1.42%
$1.51 million $819,020
Jul 5, 1 AM $0.00153
-3.48%
$1.53 million $825,984
Jul 5, 12 AM $0.00159
-3.59%
$1.58 million $825,674
Jul 4, 11 PM $0.00164
+1.95%
$1.64 million $825,839
Jul 4, 10 PM $0.00161
-2.27%
$1.61 million $813,428
Jul 4, 9 PM $0.00165
-5.87%
$1.65 million $811,472
Jul 4, 8 PM $0.00175
+22.17%
$1.75 million $757,775
Jul 4, 7 PM $0.00143
+4.62%
$1.43 million $699,963
Jul 4, 6 PM $0.00137
-2.96%
$1.37 million $694,575
Jul 4, 5 PM $0.00141
+0.39%
$1.41 million $693,522
Jul 4, 4 PM $0.0014
-1.43%
$1.4 million $694,181
Jul 4, 3 PM $0.00143
+1.16%
$1.43 million $701,650
Jul 4, 2 PM $0.00141
+0.22%
$1.41 million $723,604
Jul 4, 1 PM $0.00141
-0.08%
$1.41 million $753,564
Jul 4, 12 PM $0.00141
+1.73%
$1.41 million $756,964
Jul 4, 11 AM $0.00138
-2.14%
$1.38 million $756,364