Nietzschean Penguin Historical Data

PENGUIN Page 52
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.00256
-1.31%
$ 2.56 million $ 2.72 million
May 3, 3 PM $ 0.00259
+0.69%
$ 2.59 million $ 2.74 million
May 3, 2 PM $ 0.00257
+1.43%
$ 2.57 million $ 2.68 million
May 3, 1 PM $ 0.00254
+0.18%
$ 2.54 million $ 2.65 million
May 3, 12 PM $ 0.00253
+0.18%
$ 2.53 million $ 2.68 million
May 3, 11 AM $ 0.00253
+0.47%
$ 2.53 million $ 2.73 million
May 3, 10 AM $ 0.00252
-1.04%
$ 2.51 million $ 2.83 million
May 3, 9 AM $ 0.00254
+0.77%
$ 2.54 million $ 2.84 million
May 3, 8 AM $ 0.00252
-2.52%
$ 2.52 million $ 2.86 million
May 3, 7 AM $ 0.00259
+0.38%
$ 2.59 million $ 2.91 million
May 3, 6 AM $ 0.00258
-0.59%
$ 2.58 million $ 2.95 million
May 3, 5 AM $ 0.00259
+0.33%
$ 2.59 million $ 3.02 million
May 3, 4 AM $ 0.00258
+0.42%
$ 2.58 million $ 3.08 million
May 3, 3 AM $ 0.00257
-4.13%
$ 2.57 million $ 3.15 million
May 3, 2 AM $ 0.00268
-1.98%
$ 2.68 million $ 3.15 million
May 3, 1 AM $ 0.00274
+2.30%
$ 2.74 million $ 3.13 million
May 3, 12 AM $ 0.00268
+0.91%
$ 2.68 million $ 3.15 million
May 2, 11 PM $ 0.00265
-0.08%
$ 2.65 million $ 3.11 million
May 2, 10 PM $ 0.00265
+0.14%
$ 2.65 million $ 3.13 million
May 2, 9 PM $ 0.00265
+2.47%
$ 2.65 million $ 3.13 million
May 2, 8 PM $ 0.00259
+0.49%
$ 2.59 million $ 3.13 million
May 2, 7 PM $ 0.00257
+0.05%
$ 2.57 million $ 3.16 million
May 2, 6 PM $ 0.00257
-0.59%
$ 2.57 million $ 3.21 million
May 2, 5 PM $ 0.00259
-0.27%
$ 2.59 million $ 3.19 million
May 2, 4 PM $ 0.0026
-0.13%
$ 2.6 million $ 3.15 million
May 2, 3 PM $ 0.0026
+0.63%
$ 2.6 million $ 3.16 million
May 2, 2 PM $ 0.00258
+1.15%
$ 2.58 million $ 3.2 million
May 2, 1 PM $ 0.00255
+0.82%
$ 2.55 million $ 3.2 million
May 2, 12 PM $ 0.00253
-3.59%
$ 2.53 million $ 3.13 million
May 2, 11 AM $ 0.00263
+3.43%
$ 2.63 million $ 3.1 million
May 2, 10 AM $ 0.00254
+1.05%
$ 2.54 million $ 3.02 million
May 2, 9 AM $ 0.00251
+1.81%
$ 2.51 million $ 3.11 million
May 2, 8 AM $ 0.00247
+1.88%
$ 2.47 million $ 3.17 million
May 2, 7 AM $ 0.00242
+0.07%
$ 2.42 million $ 3.19 million
May 2, 6 AM $ 0.00242
-1.30%
$ 2.42 million $ 3.25 million
May 2, 5 AM $ 0.00245
+1.55%
$ 2.45 million $ 3.28 million
May 2, 4 AM $ 0.00242
-3.04%
$ 2.42 million $ 3.25 million
May 2, 3 AM $ 0.00249
+0.17%
$ 2.49 million $ 3.27 million
May 2, 2 AM $ 0.00249
-0.89%
$ 2.49 million $ 3.31 million
May 2, 1 AM $ 0.00251
+0.83%
$ 2.51 million $ 3.32 million
May 2, 12 AM $ 0.00249
-0.12%
$ 2.49 million $ 3.31 million
May 1, 11 PM $ 0.00249
+0.47%
$ 2.49 million $ 3.33 million
May 1, 10 PM $ 0.00248
+2.01%
$ 2.48 million $ 3.31 million
May 1, 9 PM $ 0.00243
+0.28%
$ 2.43 million $ 3.33 million
May 1, 8 PM $ 0.00242
-2.35%
$ 2.42 million $ 3.31 million
May 1, 7 PM $ 0.00248
+3.02%
$ 2.48 million $ 3.31 million
May 1, 6 PM $ 0.00241
+0.50%
$ 2.41 million $ 3.3 million
May 1, 5 PM $ 0.0024
+0.10%
$ 2.4 million $ 3.35 million
May 1, 4 PM $ 0.0024
-0.50%
$ 2.4 million $ 3.37 million
May 1, 3 PM $ 0.00241
+0.07%
$ 2.41 million $ 3.33 million