Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 AM $0.00138
-2.14%
$1.38 million $756,364
Jul 4, 10 AM $0.00141
+3.46%
$1.41 million $748,543
Jul 4, 9 AM $0.00137
+0.05%
$1.37 million $756,478
Jul 4, 8 AM $0.00137
-1.86%
$1.37 million $757,640
Jul 4, 7 AM $0.00139
-3.19%
$1.39 million $755,170
Jul 4, 6 AM $0.00144
-0.93%
$1.44 million $762,212
Jul 4, 5 AM $0.00145
-3.09%
$1.45 million $764,473
Jul 4, 4 AM $0.0015
+0.29%
$1.5 million $762,536
Jul 4, 3 AM $0.00149
+1.87%
$1.49 million $754,513
Jul 4, 2 AM $0.00147
+3.04%
$1.47 million $725,977
Jul 4, 1 AM $0.00142
+0.57%
$1.42 million $721,617
Jul 4, 12 AM $0.00141
+1.45%
$1.41 million $720,274
Jul 3, 11 PM $0.00139
+0.28%
$1.39 million $721,985
Jul 3, 10 PM $0.00139
+0.28%
$1.39 million $729,874
Jul 3, 9 PM $0.00139
+0.65%
$1.39 million $731,085
Jul 3, 8 PM $0.00138
-0.49%
$1.38 million $727,705
Jul 3, 7 PM $0.00138
+0.95%
$1.38 million $722,295
Jul 3, 6 PM $0.00137
+0.45%
$1.37 million $721,367
Jul 3, 5 PM $0.00136
-0.09%
$1.36 million $723,409
Jul 3, 4 PM $0.00137
+4.62%
$1.37 million $728,102
Jul 3, 3 PM $0.0013
-2.59%
$1.3 million $719,643
Jul 3, 2 PM $0.00134
-1.82%
$1.34 million $699,781
Jul 3, 1 PM $0.00136
-1.33%
$1.36 million $708,979
Jul 3, 12 PM $0.00138
-1.59%
$1.38 million $714,897
Jul 3, 11 AM $0.0014
-1.49%
$1.4 million $732,043
Jul 3, 10 AM $0.00143
-0.79%
$1.43 million $765,942
Jul 3, 9 AM $0.00144
+1.47%
$1.44 million $760,539
Jul 3, 8 AM $0.00142
-1.49%
$1.42 million $758,586
Jul 3, 7 AM $0.00144
-1.21%
$1.44 million $765,057
Jul 3, 6 AM $0.00145
+1.61%
$1.45 million $748,333
Jul 3, 5 AM $0.00143
+2.12%
$1.43 million $755,218
Jul 3, 4 AM $0.0014
-0.75%
$1.4 million $755,417
Jul 3, 3 AM $0.00141
-0.59%
$1.41 million $777,918
Jul 3, 2 AM $0.00142
+0.37%
$1.42 million $771,453
Jul 3, 1 AM $0.00142
-0.22%
$1.42 million $764,619
Jul 3, 12 AM $0.00142
-1.86%
$1.42 million $771,441
Jul 2, 11 PM $0.00145
-0.73%
$1.45 million $768,796
Jul 2, 10 PM $0.00146
+3.07%
$1.46 million $763,673
Jul 2, 9 PM $0.00142
+0.83%
$1.41 million $761,091
Jul 2, 8 PM $0.0014
-0.58%
$1.4 million $773,444
Jul 2, 7 PM $0.00141
-0.84%
$1.41 million $774,865
Jul 2, 6 PM $0.00142
+6.50%
$1.42 million $773,793
Jul 2, 5 PM $0.00134
-1.21%
$1.34 million $767,063
Jul 2, 4 PM $0.00135
-0.36%
$1.35 million $767,067
Jul 2, 3 PM $0.00135
-0.10%
$1.35 million $765,546
Jul 2, 2 PM $0.00135
+0.26%
$1.35 million $766,690
Jul 2, 1 PM $0.00135
+1.19%
$1.35 million $756,464
Jul 2, 12 PM $0.00133
+0.86%
$1.33 million $753,356
Jul 2, 11 AM $0.00132
-7.73%
$1.32 million $735,168
Jul 2, 10 AM $0.00143
+1.99%
$1.43 million $706,883