Nietzschean Penguin Historical Data

PENGUIN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.00646
-1.93%
$ 6.46 million $ 7.83 million
Mar 9, 10 AM $ 0.00659
-1.87%
$ 6.59 million $ 7.77 million
Mar 9, 9 AM $ 0.00671
+0.98%
$ 6.71 million $ 7.94 million
Mar 9, 8 AM $ 0.00665
-0.09%
$ 6.65 million $ 8.17 million
Mar 9, 7 AM $ 0.00666
-1.09%
$ 6.66 million $ 8.2 million
Mar 9, 6 AM $ 0.00673
-3.85%
$ 6.73 million $ 8.22 million
Mar 9, 5 AM $ 0.007
-2.34%
$ 7 million $ 8.24 million
Mar 9, 4 AM $ 0.00717
+2.44%
$ 7.17 million $ 8.44 million
Mar 9, 3 AM $ 0.007
-0.20%
$ 7 million $ 8.48 million
Mar 9, 2 AM $ 0.00701
-1.40%
$ 7.01 million $ 9 million
Mar 9, 1 AM $ 0.00711
-4.57%
$ 7.11 million $ 9.12 million
Mar 9, 12 AM $ 0.00745
-0.36%
$ 7.45 million $ 9.29 million
Mar 8, 11 PM $ 0.00748
-0.64%
$ 7.48 million $ 9.54 million
Mar 8, 10 PM $ 0.00752
+2.33%
$ 7.52 million $ 9.8 million
Mar 8, 9 PM $ 0.00735
-4.11%
$ 7.35 million $ 9.9 million
Mar 8, 8 PM $ 0.00767
+1.91%
$ 7.67 million $ 10.32 million
Mar 8, 7 PM $ 0.00752
-1.78%
$ 7.52 million $ 10.55 million
Mar 8, 6 PM $ 0.00766
-1.51%
$ 7.66 million $ 10.79 million
Mar 8, 5 PM $ 0.00778
-1.28%
$ 7.78 million $ 11.67 million
Mar 8, 4 PM $ 0.00788
+0.38%
$ 7.88 million $ 13.02 million
Mar 8, 3 PM $ 0.00785
+2.81%
$ 7.85 million $ 13.15 million
Mar 8, 2 PM $ 0.00764
-1.04%
$ 7.64 million $ 13.25 million
Mar 8, 1 PM $ 0.00772
-3.21%
$ 7.72 million $ 13.17 million
Mar 8, 12 PM $ 0.00797
-0.22%
$ 7.97 million $ 13.09 million
Mar 8, 11 AM $ 0.00799
-3.45%
$ 7.99 million $ 12.81 million
Mar 8, 10 AM $ 0.00828
+4.75%
$ 8.28 million $ 12.8 million
Mar 8, 9 AM $ 0.0079
+2.21%
$ 7.9 million $ 12.51 million
Mar 8, 8 AM $ 0.00773
+3.52%
$ 7.73 million $ 12.12 million
Mar 8, 7 AM $ 0.00747
+2.70%
$ 7.47 million $ 11.97 million
Mar 8, 6 AM $ 0.00727
+0.51%
$ 7.27 million $ 11.79 million
Mar 8, 5 AM $ 0.00723
-4.14%
$ 7.23 million $ 11.84 million
Mar 8, 4 AM $ 0.00755
+0.48%
$ 7.55 million $ 11.76 million
Mar 8, 3 AM $ 0.00751
-0.08%
$ 7.51 million $ 11.9 million
Mar 8, 2 AM $ 0.00751
-6.48%
$ 7.51 million $ 14.06 million
Mar 8, 1 AM $ 0.00803
-3.02%
$ 8.03 million $ 14.13 million
Mar 8, 12 AM $ 0.00828
+1.93%
$ 8.28 million $ 13.94 million
Mar 7, 11 PM $ 0.00812
+1.64%
$ 8.12 million $ 13.42 million
Mar 7, 10 PM $ 0.00799
-8.68%
$ 7.99 million $ 12.99 million
Mar 7, 9 PM $ 0.00875
+13.07%
$ 8.75 million $ 12.89 million
Mar 7, 8 PM $ 0.00774
-5.36%
$ 7.74 million $ 11.84 million
Mar 7, 7 PM $ 0.00818
-1.33%
$ 8.18 million $ 11.54 million
Mar 7, 6 PM $ 0.00829
-3.95%
$ 8.28 million $ 11.14 million
Mar 7, 5 PM $ 0.00863
+23.84%
$ 8.63 million $ 9.64 million
Mar 7, 4 PM $ 0.00697
+16.82%
$ 6.97 million $ 7.39 million
Mar 7, 3 PM $ 0.00596
+3.39%
$ 5.96 million $ 6.68 million
Mar 7, 2 PM $ 0.00577
+1.74%
$ 5.77 million $ 6.35 million
Mar 7, 1 PM $ 0.00567
+0.46%
$ 5.67 million $ 6.3 million
Mar 7, 12 PM $ 0.00564
-3.12%
$ 5.64 million $ 6.3 million
Mar 7, 11 AM $ 0.00582
+6.12%
$ 5.82 million $ 6.29 million
Mar 7, 10 AM $ 0.00549
-2.73%
$ 5.49 million $ 6.12 million