Nietzschean Penguin Historical Data

PENGUIN Page 53
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.00241
-1.26%
$ 2.41 million $ 3.32 million
May 1, 1 PM $ 0.00244
+1.68%
$ 2.44 million $ 3.37 million
May 1, 12 PM $ 0.0024
+0.78%
$ 2.4 million $ 3.4 million
May 1, 11 AM $ 0.00238
-1.54%
$ 2.38 million $ 3.38 million
May 1, 10 AM $ 0.00242
-0.88%
$ 2.42 million $ 3.42 million
May 1, 9 AM $ 0.00244
-0.94%
$ 2.44 million $ 3.3 million
May 1, 8 AM $ 0.00246
-0.26%
$ 2.46 million $ 3.24 million
May 1, 7 AM $ 0.00247
+3.64%
$ 2.47 million $ 3.2 million
May 1, 6 AM $ 0.00238
-6.09%
$ 2.38 million $ 3.13 million
May 1, 5 AM $ 0.00253
-0.76%
$ 2.53 million $ 3.1 million
May 1, 4 AM $ 0.00255
-1.02%
$ 2.55 million $ 3.1 million
May 1, 3 AM $ 0.00258
+0.03%
$ 2.58 million $ 3.1 million
May 1, 2 AM $ 0.00258
+1.01%
$ 2.58 million $ 3.1 million
May 1, 1 AM $ 0.00255
-0.86%
$ 2.55 million $ 3.08 million
May 1, 12 AM $ 0.00258
-0.52%
$ 2.58 million $ 3.12 million
Apr 30, 11 PM $ 0.00259
-0.03%
$ 2.59 million $ 3.09 million
Apr 30, 10 PM $ 0.00259
+0.61%
$ 2.59 million $ 3.1 million
Apr 30, 9 PM $ 0.00257
+0.53%
$ 2.57 million $ 3.1 million
Apr 30, 8 PM $ 0.00256
-0.15%
$ 2.56 million $ 3.11 million
Apr 30, 7 PM $ 0.00256
+0.17%
$ 2.56 million $ 3.13 million
Apr 30, 6 PM $ 0.00256
+0.47%
$ 2.56 million $ 3.15 million
Apr 30, 5 PM $ 0.00255
-1.59%
$ 2.55 million $ 3.13 million
Apr 30, 4 PM $ 0.00259
-1.40%
$ 2.59 million $ 3.15 million
Apr 30, 3 PM $ 0.00263
+0.32%
$ 2.63 million $ 3.2 million
Apr 30, 2 PM $ 0.00262
-0.13%
$ 2.62 million $ 3.23 million
Apr 30, 1 PM $ 0.00262
-0.36%
$ 2.62 million $ 3.23 million
Apr 30, 12 PM $ 0.00263
+2.64%
$ 2.63 million $ 3.26 million
Apr 30, 11 AM $ 0.00256
+0.51%
$ 2.56 million $ 3.24 million
Apr 30, 10 AM $ 0.00255
-1.17%
$ 2.55 million $ 3.19 million
Apr 30, 9 AM $ 0.00258
+0.66%
$ 2.58 million $ 3.23 million
Apr 30, 8 AM $ 0.00256
+0.99%
$ 2.56 million $ 3.19 million
Apr 30, 7 AM $ 0.00254
-0.11%
$ 2.54 million $ 3.2 million
Apr 30, 6 AM $ 0.00254
-0.12%
$ 2.54 million $ 3.23 million
Apr 30, 5 AM $ 0.00254
-0.07%
$ 2.54 million $ 3.23 million
Apr 30, 4 AM $ 0.00255
-0.86%
$ 2.55 million $ 3.21 million
Apr 30, 3 AM $ 0.00257
+0.59%
$ 2.57 million $ 3.21 million
Apr 30, 2 AM $ 0.00255
-1.60%
$ 2.55 million $ 3.19 million
Apr 30, 1 AM $ 0.00259
+0.25%
$ 2.59 million $ 3.22 million
Apr 30, 12 AM $ 0.00259
+1.23%
$ 2.59 million $ 3.2 million
Apr 29, 11 PM $ 0.00256
+0.95%
$ 2.56 million $ 3.2 million
Apr 29, 10 PM $ 0.00253
-0.96%
$ 2.53 million $ 3.23 million
Apr 29, 9 PM $ 0.00256
-1.14%
$ 2.56 million $ 3.25 million
Apr 29, 8 PM $ 0.00259
+0.62%
$ 2.59 million $ 3.25 million
Apr 29, 7 PM $ 0.00257
+2.24%
$ 2.57 million $ 3.24 million
Apr 29, 6 PM $ 0.00251
-2.04%
$ 2.51 million $ 3.23 million
Apr 29, 5 PM $ 0.00257
-2.21%
$ 2.57 million $ 3.25 million
Apr 29, 4 PM $ 0.00262
-0.74%
$ 2.62 million $ 3.24 million
Apr 29, 3 PM $ 0.00264
-0.65%
$ 2.64 million $ 3.29 million
Apr 29, 2 PM $ 0.00266
-0.20%
$ 2.66 million $ 3.29 million
Apr 29, 1 PM $ 0.00267
-2.44%
$ 2.67 million $ 3.31 million