Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 AM $0.00143
+1.99%
$1.43 million $706,883
Jul 2, 9 AM $0.0014
+2.65%
$1.4 million $708,369
Jul 2, 8 AM $0.00137
+0.45%
$1.37 million $705,610
Jul 2, 7 AM $0.00136
+0.67%
$1.36 million $718,980
Jul 2, 6 AM $0.00135
-3.24%
$1.35 million $721,088
Jul 2, 5 AM $0.0014
+0.63%
$1.4 million $721,943
Jul 2, 4 AM $0.00139
-3.96%
$1.39 million $729,632
Jul 2, 3 AM $0.00145
+0.92%
$1.45 million $714,822
Jul 2, 2 AM $0.00144
+0.79%
$1.43 million $711,694
Jul 2, 1 AM $0.00142
+1.98%
$1.42 million $713,620
Jul 2, 12 AM $0.0014
-0.66%
$1.4 million $711,869
Jul 1, 11 PM $0.00141
+0.44%
$1.41 million $718,943
Jul 1, 10 PM $0.0014
+0.74%
$1.4 million $726,816
Jul 1, 9 PM $0.00139
-1.28%
$1.39 million $736,704
Jul 1, 8 PM $0.00141
-2.94%
$1.41 million $734,819
Jul 1, 7 PM $0.00145
-1.48%
$1.45 million $752,237
Jul 1, 6 PM $0.00147
+0.15%
$1.47 million $793,030
Jul 1, 5 PM $0.00147
-1.30%
$1.47 million $831,557
Jul 1, 4 PM $0.00149
-1.01%
$1.49 million $868,575
Jul 1, 3 PM $0.0015
+1.19%
$1.5 million $876,291
Jul 1, 2 PM $0.00149
-0.45%
$1.49 million $874,501
Jul 1, 1 PM $0.00149
+0.54%
$1.49 million $873,739
Jul 1, 12 PM $0.00149
-0.45%
$1.49 million $870,991
Jul 1, 11 AM $0.00149
+0.36%
$1.49 million $921,528
Jul 1, 10 AM $0.00149
-0.25%
$1.49 million $922,067
Jul 1, 9 AM $0.00149
+0.49%
$1.49 million $921,505
Jul 1, 8 AM $0.00148
-5.12%
$1.48 million $926,420
Jul 1, 7 AM $0.00156
+3.72%
$1.56 million $917,926
Jul 1, 6 AM $0.00151
-0.64%
$1.51 million $923,159
Jul 1, 5 AM $0.00152
+3.91%
$1.52 million $920,707
Jul 1, 4 AM $0.00146
-0.07%
$1.46 million $905,894
Jul 1, 3 AM $0.00146
-1.17%
$1.46 million $910,173
Jul 1, 2 AM $0.00148
-0.27%
$1.48 million $914,132
Jul 1, 1 AM $0.00148
+3.06%
$1.48 million $915,910
Jul 1, 12 AM $0.00144
+1.27%
$1.44 million $917,848
Jun 30, 11 PM $0.00142
+2.57%
$1.42 million $912,407
Jun 30, 10 PM $0.00139
-1.98%
$1.39 million $900,831
Jun 30, 9 PM $0.00141
-0.63%
$1.41 million $884,965
Jun 30, 8 PM $0.00142
-6.86%
$1.42 million $879,504
Jun 30, 7 PM $0.00153
+1.12%
$1.53 million $878,919
Jun 30, 6 PM $0.00151
+0.55%
$1.51 million $860,064
Jun 30, 5 PM $0.0015
-5.49%
$1.5 million $761,973
Jun 30, 4 PM $0.00159
-2.39%
$1.59 million $730,703
Jun 30, 3 PM $0.00163
+1.04%
$1.63 million $773,785
Jun 30, 2 PM $0.00161
+1.45%
$1.61 million $775,263
Jun 30, 1 PM $0.00158
+1.40%
$1.58 million $770,745
Jun 30, 12 PM $0.00156
-5.64%
$1.56 million $826,623
Jun 30, 11 AM $0.00166
+0.13%
$1.66 million $822,495
Jun 30, 10 AM $0.00165
+2.03%
$1.65 million $821,875
Jun 30, 9 AM $0.00162
-1.71%
$1.62 million $822,140