Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 AM $0.00162
-1.71%
$1.62 million $822,140
Jun 30, 8 AM $0.00165
-0.99%
$1.64 million $817,679
Jun 30, 7 AM $0.00166
-2.85%
$1.66 million $806,810
Jun 30, 6 AM $0.00171
+2.24%
$1.71 million $782,417
Jun 30, 5 AM $0.00167
-2.55%
$1.67 million $780,752
Jun 30, 4 AM $0.00172
+0.41%
$1.72 million $774,113
Jun 30, 3 AM $0.00171
-1.57%
$1.71 million $763,328
Jun 30, 2 AM $0.00174
+2.17%
$1.74 million $765,998
Jun 30, 1 AM $0.0017
-5.35%
$1.7 million $766,264
Jun 30, 12 AM $0.0018
+0.89%
$1.8 million $756,469
Jun 29, 11 PM $0.00178
-0.33%
$1.78 million $766,702
Jun 29, 10 PM $0.00179
-1.99%
$1.79 million $770,272
Jun 29, 9 PM $0.00182
+1.22%
$1.82 million $778,152
Jun 29, 8 PM $0.0018
-2.84%
$1.8 million $777,941
Jun 29, 7 PM $0.00185
+0.46%
$1.85 million $777,618
Jun 29, 6 PM $0.00184
+2.59%
$1.84 million $787,137
Jun 29, 5 PM $0.0018
+0.57%
$1.8 million $785,990
Jun 29, 4 PM $0.00179
+2.87%
$1.79 million $780,045
Jun 29, 3 PM $0.00174
+0.26%
$1.74 million $764,452
Jun 29, 2 PM $0.00173
-0.30%
$1.73 million $775,959
Jun 29, 1 PM $0.00175
+0.89%
$1.75 million $806,977
Jun 29, 12 PM $0.00174
-1.02%
$1.74 million $834,315
Jun 29, 11 AM $0.00175
-0.79%
$1.75 million $836,436
Jun 29, 10 AM $0.00177
+0.16%
$1.77 million $834,363
Jun 29, 9 AM $0.00176
-0.81%
$1.76 million $821,665
Jun 29, 8 AM $0.00178
-0.27%
$1.78 million $819,625
Jun 29, 7 AM $0.00178
-0.50%
$1.78 million $822,237
Jun 29, 6 AM $0.00179
+0.43%
$1.79 million $821,368
Jun 29, 5 AM $0.00179
-0.14%
$1.79 million $820,140
Jun 29, 4 AM $0.00179
+0.15%
$1.79 million $822,032
Jun 29, 3 AM $0.00178
+0.10%
$1.78 million $820,778
Jun 29, 2 AM $0.00178
+0.31%
$1.78 million $822,205
Jun 29, 1 AM $0.00178
-0.80%
$1.78 million $823,389
Jun 29, 12 AM $0.00179
+0.61%
$1.79 million $826,625
Jun 28, 11 PM $0.00178
-0.10%
$1.78 million $809,543
Jun 28, 10 PM $0.00178
-1.18%
$1.78 million $801,646
Jun 28, 9 PM $0.0018
+1.67%
$1.8 million $800,918
Jun 28, 8 PM $0.00177
-1.43%
$1.77 million $796,008
Jun 28, 7 PM $0.0018
+1.24%
$1.8 million $793,508
Jun 28, 6 PM $0.00178
-3.97%
$1.78 million $786,572
Jun 28, 5 PM $0.00185
+0.73%
$1.85 million $775,429
Jun 28, 4 PM $0.00184
-1.80%
$1.84 million $772,834
Jun 28, 3 PM $0.00187
+2.06%
$1.87 million $771,219
Jun 28, 2 PM $0.00183
-4.29%
$1.83 million $755,394
Jun 28, 1 PM $0.00192
+3.73%
$1.92 million $736,276
Jun 28, 12 PM $0.00185
+2.23%
$1.85 million $709,016
Jun 28, 11 AM $0.00181
+1.63%
$1.81 million $707,520
Jun 28, 10 AM $0.00178
-0.91%
$1.78 million $719,776
Jun 28, 9 AM $0.00179
+0.11%
$1.79 million $727,646
Jun 28, 8 AM $0.00179
+0.77%
$1.79 million $750,748