Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 AM $0.00179
+0.77%
$1.79 million $750,748
Jun 28, 7 AM $0.00178
+0.53%
$1.78 million $757,338
Jun 28, 6 AM $0.00177
-1.83%
$1.77 million $772,035
Jun 28, 5 AM $0.0018
-1.54%
$1.8 million $772,230
Jun 28, 4 AM $0.00183
+0.93%
$1.83 million $772,513
Jun 28, 3 AM $0.00181
+0.44%
$1.81 million $777,878
Jun 28, 2 AM $0.00181
+1.43%
$1.81 million $772,415
Jun 28, 1 AM $0.00178
-0.04%
$1.78 million $767,711
Jun 28, 12 AM $0.00178
-0.22%
$1.78 million $760,233
Jun 27, 11 PM $0.00179
-0.70%
$1.78 million $763,774
Jun 27, 10 PM $0.0018
-1.18%
$1.8 million $770,456
Jun 27, 9 PM $0.00182
-0.01%
$1.82 million $766,908
Jun 27, 8 PM $0.00182
-0.01%
$1.82 million $774,783
Jun 27, 7 PM $0.00182
-1.11%
$1.82 million $776,195
Jun 27, 6 PM $0.00184
+0.02%
$1.84 million $780,297
Jun 27, 5 PM $0.00184
-0.74%
$1.84 million $783,673
Jun 27, 4 PM $0.00185
+0.24%
$1.85 million $785,363
Jun 27, 3 PM $0.00185
+1.71%
$1.85 million $789,969
Jun 27, 2 PM $0.00182
+0.30%
$1.82 million $793,385
Jun 27, 1 PM $0.00181
-0.12%
$1.81 million $796,106
Jun 27, 12 PM $0.00181
-0.62%
$1.81 million $804,763
Jun 27, 11 AM $0.00183
-1.09%
$1.83 million $805,101
Jun 27, 10 AM $0.00185
-0.01%
$1.85 million $793,760
Jun 27, 9 AM $0.00185
+0.02%
$1.85 million $841,557
Jun 27, 8 AM $0.00185
+0.46%
$1.85 million $823,125
Jun 27, 7 AM $0.00184
-1.55%
$1.84 million $841,180
Jun 27, 6 AM $0.00187
-0.24%
$1.87 million $864,438
Jun 27, 5 AM $0.00187
-1.33%
$1.87 million $921,884
Jun 27, 4 AM $0.0019
-0.16%
$1.9 million $918,994
Jun 27, 3 AM $0.0019
+0.80%
$1.9 million $920,123
Jun 27, 2 AM $0.00188
+1.01%
$1.88 million $918,486
Jun 27, 1 AM $0.00186
-0.35%
$1.86 million $925,779
Jun 27, 12 AM $0.00187
+0.19%
$1.87 million $931,338
Jun 26, 11 PM $0.00187
-0.58%
$1.87 million $932,868
Jun 26, 10 PM $0.00188
-0.02%
$1.88 million $964,654
Jun 26, 9 PM $0.00188
+0.59%
$1.88 million $975,310
Jun 26, 8 PM $0.00187
-2.38%
$1.87 million $989,877
Jun 26, 7 PM $0.00191
+1.73%
$1.91 million $1.05 million
Jun 26, 6 PM $0.00188
-1.31%
$1.88 million $1.05 million
Jun 26, 5 PM $0.00191
-1.30%
$1.91 million $1.06 million
Jun 26, 4 PM $0.00194
-0.93%
$1.94 million $1.07 million
Jun 26, 3 PM $0.00195
+3.25%
$1.95 million $1.07 million
Jun 26, 2 PM $0.00189
+1.02%
$1.89 million $1.07 million
Jun 26, 1 PM $0.00187
-0.98%
$1.87 million $1.09 million
Jun 26, 12 PM $0.00189
-0.78%
$1.89 million $1.11 million
Jun 26, 11 AM $0.0019
-0.97%
$1.9 million $1.1 million
Jun 26, 10 AM $0.00192
-1.19%
$1.92 million $1.12 million
Jun 26, 9 AM $0.00195
-1.66%
$1.95 million $1.07 million
Jun 26, 8 AM $0.00198
-0.80%
$1.98 million $1.08 million
Jun 26, 7 AM $0.002
+0.87%
$2 million $1.12 million