Nietzschean Penguin Historical Data

PENGUIN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.00504
+3.00%
$ 5.04 million $ 6.89 million
Mar 3, 6 AM $ 0.0049
-2.25%
$ 4.9 million $ 6.44 million
Mar 3, 5 AM $ 0.00501
-0.92%
$ 5.01 million $ 6.08 million
Mar 3, 4 AM $ 0.00506
-2.84%
$ 5.06 million $ 5.63 million
Mar 3, 3 AM $ 0.0052
+8.22%
$ 5.2 million $ 5.36 million
Mar 3, 2 AM $ 0.00481
+1.20%
$ 4.81 million $ 5.28 million
Mar 3, 1 AM $ 0.00475
-2.12%
$ 4.75 million $ 5.26 million
Mar 3, 12 AM $ 0.00485
+2.92%
$ 4.85 million $ 5.25 million
Mar 2, 11 PM $ 0.00472
+2.18%
$ 4.72 million $ 5.14 million
Mar 2, 10 PM $ 0.00462
+0.87%
$ 4.61 million $ 5.1 million
Mar 2, 9 PM $ 0.00458
-0.80%
$ 4.58 million $ 5.08 million
Mar 2, 8 PM $ 0.00461
+0.82%
$ 4.61 million $ 5.03 million
Mar 2, 7 PM $ 0.00457
-1.50%
$ 4.57 million $ 5.07 million
Mar 2, 6 PM $ 0.00464
-3.24%
$ 4.64 million $ 5.07 million
Mar 2, 5 PM $ 0.0048
-1.89%
$ 4.8 million $ 5.03 million
Mar 2, 4 PM $ 0.00489
-1.19%
$ 4.89 million $ 5.08 million
Mar 2, 3 PM $ 0.00495
+5.97%
$ 4.95 million $ 4.98 million
Mar 2, 2 PM $ 0.00467
+5.39%
$ 4.67 million $ 4.76 million
Mar 2, 1 PM $ 0.00443
-4.34%
$ 4.43 million $ 4.73 million
Mar 2, 12 PM $ 0.00463
-1.53%
$ 4.63 million $ 4.71 million
Mar 2, 11 AM $ 0.00471
+0.70%
$ 4.71 million $ 4.71 million
Mar 2, 10 AM $ 0.00467
+0.55%
$ 4.67 million $ 4.74 million
Mar 2, 9 AM $ 0.00465
+1.51%
$ 4.65 million $ 4.72 million
Mar 2, 8 AM $ 0.00458
+1.17%
$ 4.58 million $ 4.7 million
Mar 2, 7 AM $ 0.00453
+0.29%
$ 4.52 million $ 4.75 million
Mar 2, 6 AM $ 0.00451
-0.81%
$ 4.51 million $ 4.76 million
Mar 2, 5 AM $ 0.00455
-1.83%
$ 4.55 million $ 4.76 million
Mar 2, 4 AM $ 0.00463
-1.86%
$ 4.63 million $ 4.83 million
Mar 2, 3 AM $ 0.00472
+0.98%
$ 4.72 million $ 4.92 million
Mar 2, 2 AM $ 0.00468
-2.09%
$ 4.68 million $ 5.18 million
Mar 2, 1 AM $ 0.00478
+2.08%
$ 4.78 million $ 5.34 million
Mar 2, 12 AM $ 0.00468
-0.26%
$ 4.68 million $ 5.35 million
Mar 1, 11 PM $ 0.00469
-0.41%
$ 4.69 million $ 5.45 million
Mar 1, 10 PM $ 0.00471
+4.42%
$ 4.71 million $ 5.44 million
Mar 1, 9 PM $ 0.00451
+1.79%
$ 4.51 million $ 5.38 million
Mar 1, 8 PM $ 0.00443
-2.28%
$ 4.43 million $ 5.37 million
Mar 1, 7 PM $ 0.00453
-5.18%
$ 4.53 million $ 5.35 million
Mar 1, 6 PM $ 0.00478
+0.39%
$ 4.78 million $ 5.33 million
Mar 1, 5 PM $ 0.00476
-1.25%
$ 4.76 million $ 5.36 million
Mar 1, 4 PM $ 0.00482
-4.36%
$ 4.82 million $ 5.31 million
Mar 1, 3 PM $ 0.00504
-1.45%
$ 5.04 million $ 5.35 million
Mar 1, 2 PM $ 0.00512
+2.00%
$ 5.12 million $ 5.41 million
Mar 1, 1 PM $ 0.00502
+3.04%
$ 5.02 million $ 5.44 million
Mar 1, 12 PM $ 0.00487
-2.28%
$ 4.88 million $ 5.49 million
Mar 1, 11 AM $ 0.00498
-0.72%
$ 4.98 million $ 5.48 million
Mar 1, 10 AM $ 0.00502
+1.33%
$ 5.02 million $ 5.52 million
Mar 1, 9 AM $ 0.00495
-1.97%
$ 4.95 million $ 5.51 million
Mar 1, 8 AM $ 0.00505
+0.88%
$ 5.05 million $ 5.54 million
Mar 1, 7 AM $ 0.00501
-1.77%
$ 5.01 million $ 5.52 million
Mar 1, 6 AM $ 0.0051
-1.34%
$ 5.1 million $ 5.79 million