Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 AM $0.00179
+0.77%
$1.79 million $750,748
Jun 28, 7 AM $0.00178
+0.53%
$1.78 million $757,338
Jun 28, 6 AM $0.00177
-1.83%
$1.77 million $772,035
Jun 28, 5 AM $0.0018
-1.54%
$1.8 million $772,230
Jun 28, 4 AM $0.00183
+0.93%
$1.83 million $772,513
Jun 28, 3 AM $0.00181
+0.44%
$1.81 million $777,878
Jun 28, 2 AM $0.00181
+1.43%
$1.81 million $772,415
Jun 28, 1 AM $0.00178
-0.04%
$1.78 million $767,711
Jun 28, 12 AM $0.00178
-0.22%
$1.78 million $760,233
Jun 27, 11 PM $0.00179
-0.70%
$1.78 million $763,774
Jun 27, 10 PM $0.0018
-1.18%
$1.8 million $770,456
Jun 27, 9 PM $0.00182
-0.01%
$1.82 million $766,908
Jun 27, 8 PM $0.00182
-0.01%
$1.82 million $774,783
Jun 27, 7 PM $0.00182
-1.11%
$1.82 million $776,195
Jun 27, 6 PM $0.00184
+0.02%
$1.84 million $780,297
Jun 27, 5 PM $0.00184
-0.74%
$1.84 million $783,673
Jun 27, 4 PM $0.00185
+0.24%
$1.85 million $785,363
Jun 27, 3 PM $0.00185
+1.71%
$1.85 million $789,969
Jun 27, 2 PM $0.00182
+0.30%
$1.82 million $793,385
Jun 27, 1 PM $0.00181
-0.12%
$1.81 million $796,106
Jun 27, 12 PM $0.00181
-0.62%
$1.81 million $804,763
Jun 27, 11 AM $0.00183
-1.09%
$1.83 million $805,101
Jun 27, 10 AM $0.00185
-0.01%
$1.85 million $793,760
Jun 27, 9 AM $0.00185
+0.02%
$1.85 million $841,557
Jun 27, 8 AM $0.00185
+0.46%
$1.85 million $823,125
Jun 27, 7 AM $0.00184
-1.55%
$1.84 million $841,180
Jun 27, 6 AM $0.00187
-0.24%
$1.87 million $864,438
Jun 27, 5 AM $0.00187
-1.33%
$1.87 million $921,884
Jun 27, 4 AM $0.0019
-0.16%
$1.9 million $918,994
Jun 27, 3 AM $0.0019
+0.80%
$1.9 million $920,123
Jun 27, 2 AM $0.00188
+1.01%
$1.88 million $918,486
Jun 27, 1 AM $0.00186
-0.35%
$1.86 million $925,779
Jun 27, 12 AM $0.00187
+0.19%
$1.87 million $931,338
Jun 26, 11 PM $0.00187
-0.58%
$1.87 million $932,868
Jun 26, 10 PM $0.00188
-0.02%
$1.88 million $964,654
Jun 26, 9 PM $0.00188
+0.59%
$1.88 million $975,310
Jun 26, 8 PM $0.00187
-2.38%
$1.87 million $989,877
Jun 26, 7 PM $0.00191
+1.73%
$1.91 million $1.05 million
Jun 26, 6 PM $0.00188
-1.31%
$1.88 million $1.05 million
Jun 26, 5 PM $0.00191
-1.30%
$1.91 million $1.06 million
Jun 26, 4 PM $0.00194
-0.93%
$1.94 million $1.07 million
Jun 26, 3 PM $0.00195
+3.25%
$1.95 million $1.07 million
Jun 26, 2 PM $0.00189
+1.02%
$1.89 million $1.07 million
Jun 26, 1 PM $0.00187
-0.98%
$1.87 million $1.09 million
Jun 26, 12 PM $0.00189
-0.78%
$1.89 million $1.11 million
Jun 26, 11 AM $0.0019
-0.97%
$1.9 million $1.1 million
Jun 26, 10 AM $0.00192
-1.19%
$1.92 million $1.12 million
Jun 26, 9 AM $0.00195
-1.66%
$1.95 million $1.07 million
Jun 26, 8 AM $0.00198
-0.80%
$1.98 million $1.08 million
Jun 26, 7 AM $0.002
+0.87%
$2 million $1.12 million