Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 6 AM $0.00198
+1.67%
$1.98 million $1.09 million
Jun 26, 5 AM $0.00195
+0.54%
$1.95 million $1.04 million
Jun 26, 4 AM $0.00194
+0.24%
$1.94 million $1.04 million
Jun 26, 3 AM $0.00193
+2.30%
$1.93 million $1.04 million
Jun 26, 2 AM $0.00189
-1.30%
$1.89 million $1.04 million
Jun 26, 1 AM $0.00191
-1.77%
$1.91 million $1.05 million
Jun 26, 12 AM $0.00195
-0.49%
$1.95 million $1.05 million
Jun 25, 11 PM $0.00196
-5.58%
$1.96 million $1.04 million
Jun 25, 10 PM $0.00207
+1.86%
$2.07 million $1.03 million
Jun 25, 9 PM $0.00204
+2.08%
$2.04 million $1.01 million
Jun 25, 8 PM $0.00199
+15.10%
$1.99 million $997,562
Jun 25, 7 PM $0.00173
+0.07%
$1.73 million $916,527
Jun 25, 6 PM $0.00173
-2.44%
$1.73 million $919,562
Jun 25, 5 PM $0.00177
+3.42%
$1.77 million $943,039
Jun 25, 4 PM $0.00172
-2.24%
$1.72 million $954,143
Jun 25, 3 PM $0.00176
+0.07%
$1.76 million $963,255
Jun 25, 2 PM $0.00175
+2.83%
$1.75 million $966,745
Jun 25, 1 PM $0.0017
-11.70%
$1.7 million $619,980
Jun 25, 12 PM $0.00193
+0.07%
$1.93 million $934,967
Jun 25, 11 AM $0.00193
+1.16%
$1.93 million $938,146
Jun 25, 10 AM $0.0019
-1.11%
$1.9 million $942,451
Jun 25, 9 AM $0.00192
+0.69%
$1.92 million $1.03 million
Jun 25, 8 AM $0.00191
-0.74%
$1.91 million $1.08 million
Jun 25, 7 AM $0.00193
+0.45%
$1.93 million $1.1 million
Jun 25, 6 AM $0.00192
-1.10%
$1.92 million $1.15 million
Jun 25, 5 AM $0.00194
+2.71%
$1.94 million $1.14 million
Jun 25, 4 AM $0.00189
+0.94%
$1.89 million $1.12 million
Jun 25, 3 AM $0.00187
+1.02%
$1.87 million $1.13 million
Jun 25, 2 AM $0.00185
-3.66%
$1.85 million $1.12 million
Jun 25, 1 AM $0.00192
-0.99%
$1.92 million $1.11 million
Jun 25, 12 AM $0.00194
+0.37%
$1.94 million $1.11 million
Jun 24, 11 PM $0.00193
+0.88%
$1.93 million $1.11 million
Jun 24, 10 PM $0.00192
-1.95%
$1.92 million $1.11 million
Jun 24, 9 PM $0.00195
-2.76%
$1.95 million $1.11 million
Jun 24, 8 PM $0.00201
+4.44%
$2.01 million $1.11 million
Jun 24, 7 PM $0.00192
+2.25%
$1.92 million $1.08 million
Jun 24, 6 PM $0.00188
+6.14%
$1.88 million $1.08 million
Jun 24, 5 PM $0.00177
-3.67%
$1.77 million $1.04 million
Jun 24, 4 PM $0.00184
+0.07%
$1.84 million $1.04 million
Jun 24, 3 PM $0.00184
-3.01%
$1.84 million $1.03 million
Jun 24, 2 PM $0.0019
-1.31%
$1.9 million $1.02 million
Jun 24, 1 PM $0.00192
-2.16%
$1.92 million $1.01 million
Jun 24, 12 PM $0.00196
-1.41%
$1.96 million $1.02 million
Jun 24, 11 AM $0.00199
+0.86%
$1.99 million $1.02 million
Jun 24, 10 AM $0.00198
+1.03%
$1.98 million $1.02 million
Jun 24, 9 AM $0.00196
+2.41%
$1.96 million $927,285
Jun 24, 8 AM $0.00191
+1.22%
$1.91 million $839,551
Jun 24, 7 AM $0.00189
-2.65%
$1.89 million $822,559
Jun 24, 6 AM $0.00194
+0.26%
$1.94 million $804,566
Jun 24, 5 AM $0.00193
+0.26%
$1.93 million $814,601