Nietzschean Penguin Historical Data

PENGUIN Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.00501
-1.77%
$ 5.01 million $ 5.52 million
Mar 1, 6 AM $ 0.0051
-1.34%
$ 5.1 million $ 5.79 million
Mar 1, 5 AM $ 0.00517
-2.84%
$ 5.17 million $ 6 million
Mar 1, 4 AM $ 0.00532
+2.57%
$ 5.32 million $ 6.01 million
Mar 1, 3 AM $ 0.00519
-1.43%
$ 5.19 million $ 5.91 million
Mar 1, 2 AM $ 0.00526
+1.85%
$ 5.26 million $ 6.25 million
Mar 1, 1 AM $ 0.00517
+4.03%
$ 5.17 million $ 6.11 million
Mar 1, 12 AM $ 0.00497
-3.32%
$ 4.97 million $ 6 million
Feb 28, 11 PM $ 0.00514
+0.00%
$ 5.14 million $ 5.94 million
Feb 28, 10 PM $ 0.00514
+0.56%
$ 5.14 million $ 6.03 million
Feb 28, 9 PM $ 0.00511
-0.57%
$ 5.11 million $ 6.03 million
Feb 28, 8 PM $ 0.00514
+3.48%
$ 5.14 million $ 6.09 million
Feb 28, 7 PM $ 0.00496
-2.33%
$ 4.96 million $ 5.99 million
Feb 28, 6 PM $ 0.00508
+5.52%
$ 5.08 million $ 6.08 million
Feb 28, 5 PM $ 0.00482
-0.95%
$ 4.82 million $ 6.08 million
Feb 28, 4 PM $ 0.00486
-2.00%
$ 4.86 million $ 6.21 million
Feb 28, 3 PM $ 0.00496
+1.00%
$ 4.96 million $ 6.36 million
Feb 28, 2 PM $ 0.00491
+0.57%
$ 4.91 million $ 6.39 million
Feb 28, 1 PM $ 0.00484
+0.76%
$ 4.84 million $ 6.43 million
Feb 28, 12 PM $ 0.00481
-0.32%
$ 4.81 million $ 6.39 million
Feb 28, 11 AM $ 0.00482
+0.08%
$ 4.82 million $ 6.63 million
Feb 28, 10 AM $ 0.00482
-0.72%
$ 4.82 million $ 6.71 million
Feb 28, 9 AM $ 0.00485
-0.90%
$ 4.85 million $ 6.79 million
Feb 28, 8 AM $ 0.0049
-3.00%
$ 4.9 million $ 6.88 million
Feb 28, 7 AM $ 0.00505
+8.47%
$ 5.05 million $ 6.01 million
Feb 28, 6 AM $ 0.00465
-12.99%
$ 4.65 million $ 5.75 million
Feb 28, 5 AM $ 0.00535
-0.60%
$ 5.34 million $ 5.78 million
Feb 28, 4 AM $ 0.00538
-0.27%
$ 5.38 million $ 5.79 million
Feb 28, 3 AM $ 0.00539
-2.73%
$ 5.39 million $ 5.81 million
Feb 28, 2 AM $ 0.00554
+3.11%
$ 5.54 million $ 6.53 million
Feb 28, 1 AM $ 0.00538
+0.16%
$ 5.38 million $ 6.93 million
Feb 28, 12 AM $ 0.00537
+0.39%
$ 5.37 million $ 6.97 million
Feb 27, 11 PM $ 0.00535
+0.77%
$ 5.35 million $ 6.97 million
Feb 27, 10 PM $ 0.00531
-0.19%
$ 5.31 million $ 6.92 million
Feb 27, 9 PM $ 0.00532
+0.04%
$ 5.32 million $ 6.95 million
Feb 27, 8 PM $ 0.00532
+2.99%
$ 5.32 million $ 6.92 million
Feb 27, 7 PM $ 0.00516
+0.85%
$ 5.16 million $ 6.85 million
Feb 27, 6 PM $ 0.00512
-5.84%
$ 5.12 million $ 6.8 million
Feb 27, 5 PM $ 0.00544
+2.15%
$ 5.44 million $ 6.77 million
Feb 27, 4 PM $ 0.00532
-5.51%
$ 5.32 million $ 6.71 million
Feb 27, 3 PM $ 0.00563
+1.42%
$ 5.63 million $ 6.58 million
Feb 27, 2 PM $ 0.00555
-4.40%
$ 5.55 million $ 6.59 million
Feb 27, 1 PM $ 0.0058
+0.76%
$ 5.8 million $ 6.47 million
Feb 27, 12 PM $ 0.00576
-1.37%
$ 5.76 million $ 6.47 million
Feb 27, 11 AM $ 0.00584
-5.16%
$ 5.84 million $ 6.31 million
Feb 27, 10 AM $ 0.00616
-1.85%
$ 6.16 million $ 6.18 million
Feb 27, 9 AM $ 0.00632
-0.78%
$ 6.32 million $ 6.74 million
Feb 27, 8 AM $ 0.00637
+1.44%
$ 6.37 million $ 6.66 million
Feb 27, 7 AM $ 0.00628
+0.36%
$ 6.28 million $ 6.72 million
Feb 27, 6 AM $ 0.00626
-1.38%
$ 6.26 million $ 6.79 million