Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 AM $0.00214
-0.10%
$2.14 million $955,156
Jun 22, 3 AM $0.00214
-0.99%
$2.14 million $953,277
Jun 22, 2 AM $0.00216
-0.04%
$2.16 million $959,219
Jun 22, 1 AM $0.00216
+2.80%
$2.16 million $954,500
Jun 22, 12 AM $0.0021
+1.15%
$2.1 million $947,343
Jun 21, 11 PM $0.00208
+0.39%
$2.08 million $946,567
Jun 21, 10 PM $0.00207
-1.22%
$2.07 million $956,114
Jun 21, 9 PM $0.0021
-1.40%
$2.1 million $969,062
Jun 21, 8 PM $0.00213
+1.72%
$2.13 million $981,395
Jun 21, 7 PM $0.00209
+2.99%
$2.09 million $949,711
Jun 21, 6 PM $0.00203
-4.50%
$2.03 million $934,066
Jun 21, 5 PM $0.00212
+1.76%
$2.12 million $922,376
Jun 21, 4 PM $0.00209
-1.76%
$2.09 million $904,283
Jun 21, 3 PM $0.00212
+6.10%
$2.12 million $906,976
Jun 21, 2 PM $0.002
-1.49%
$2 million $895,047
Jun 21, 1 PM $0.00203
+0.31%
$2.03 million $902,430
Jun 21, 12 PM $0.00203
+0.29%
$2.03 million $896,723
Jun 21, 11 AM $0.00202
-1.21%
$2.02 million $900,524
Jun 21, 10 AM $0.00204
+0.58%
$2.04 million $899,418
Jun 21, 9 AM $0.00203
+0.56%
$2.03 million $921,933
Jun 21, 8 AM $0.00202
-1.17%
$2.02 million $930,354
Jun 21, 7 AM $0.00205
-3.04%
$2.05 million $925,743
Jun 21, 6 AM $0.00212
+2.50%
$2.12 million $917,189
Jun 21, 5 AM $0.00207
+1.67%
$2.07 million $927,391
Jun 21, 4 AM $0.00203
+1.91%
$2.03 million $913,741
Jun 21, 3 AM $0.002
-1.11%
$2 million $902,237
Jun 21, 2 AM $0.00202
+0.33%
$2.02 million $897,550
Jun 21, 1 AM $0.00201
-1.48%
$2.01 million $905,729
Jun 21, 12 AM $0.00204
+2.69%
$2.04 million $904,123
Jun 20, 11 PM $0.00199
-0.85%
$1.99 million $894,212
Jun 20, 10 PM $0.00201
+0.24%
$2 million $890,451
Jun 20, 9 PM $0.002
-0.80%
$2 million $878,381
Jun 20, 8 PM $0.00202
-1.70%
$2.02 million $863,216
Jun 20, 7 PM $0.00205
+0.97%
$2.05 million $860,053
Jun 20, 6 PM $0.00203
+1.65%
$2.03 million $859,641
Jun 20, 5 PM $0.002
-0.31%
$2 million $857,234
Jun 20, 4 PM $0.002
+0.71%
$2 million $863,458
Jun 20, 3 PM $0.00199
-0.32%
$1.99 million $864,539
Jun 20, 2 PM $0.002
+1.24%
$2 million $869,189
Jun 20, 1 PM $0.00197
-1.85%
$1.97 million $863,153
Jun 20, 12 PM $0.00201
-1.30%
$2.01 million $857,829
Jun 20, 11 AM $0.00204
-0.32%
$2.04 million $857,862
Jun 20, 10 AM $0.00204
-4.09%
$2.04 million $863,008
Jun 20, 9 AM $0.00213
+4.62%
$2.13 million $854,563
Jun 20, 8 AM $0.00204
-1.24%
$2.04 million $841,515
Jun 20, 7 AM $0.00206
-0.11%
$2.06 million $861,217
Jun 20, 6 AM $0.00206
+3.86%
$2.06 million $876,058
Jun 20, 5 AM $0.00199
+2.07%
$1.99 million $854,775
Jun 20, 4 AM $0.00195
+0.23%
$1.95 million $849,257
Jun 20, 3 AM $0.00194
+0.73%
$1.94 million $852,948