Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 AM $0.00193
-3.16%
$1.93 million $854,036
Jun 20, 1 AM $0.00199
+0.24%
$1.99 million $853,459
Jun 20, 12 AM $0.00199
+0.10%
$1.99 million $853,627
Jun 19, 11 PM $0.00198
+0.92%
$1.98 million $854,338
Jun 19, 10 PM $0.00197
+0.25%
$1.97 million $853,915
Jun 19, 9 PM $0.00196
-0.05%
$1.96 million $852,657
Jun 19, 8 PM $0.00196
-1.04%
$1.96 million $866,416
Jun 19, 7 PM $0.00198
-0.40%
$1.98 million $870,940
Jun 19, 6 PM $0.00199
+0.18%
$1.99 million $871,653
Jun 19, 5 PM $0.00199
+1.30%
$1.99 million $879,579
Jun 19, 4 PM $0.00196
-2.50%
$1.96 million $882,153
Jun 19, 3 PM $0.00201
+2.37%
$2.01 million $888,426
Jun 19, 2 PM $0.00197
+0.35%
$1.97 million $901,506
Jun 19, 1 PM $0.00196
+1.41%
$1.96 million $919,002
Jun 19, 12 PM $0.00193
-0.83%
$1.93 million $915,749
Jun 19, 11 AM $0.00195
+2.65%
$1.95 million $923,730
Jun 19, 10 AM $0.0019
-0.01%
$1.9 million $917,821
Jun 19, 9 AM $0.0019
-1.10%
$1.9 million $919,510
Jun 19, 8 AM $0.00192
-1.22%
$1.92 million $904,177
Jun 19, 7 AM $0.00194
-0.92%
$1.94 million $893,613
Jun 19, 6 AM $0.00196
-0.87%
$1.96 million $885,091
Jun 19, 5 AM $0.00198
+0.63%
$1.98 million $884,756
Jun 19, 4 AM $0.00196
+0.13%
$1.96 million $891,878
Jun 19, 3 AM $0.00196
+0.05%
$1.96 million $895,463
Jun 19, 2 AM $0.00196
-2.25%
$1.96 million $901,308
Jun 19, 1 AM $0.00201
-0.02%
$2.01 million $903,409
Jun 19, 12 AM $0.00201
+0.23%
$2.01 million $902,536
Jun 18, 11 PM $0.002
+0.42%
$2 million $902,335
Jun 18, 10 PM $0.00199
-1.16%
$1.99 million $908,077
Jun 18, 9 PM $0.00202
-3.04%
$2.02 million $918,849
Jun 18, 8 PM $0.00208
+0.49%
$2.08 million $910,353
Jun 18, 7 PM $0.00207
+1.52%
$2.07 million $919,138
Jun 18, 6 PM $0.00204
+2.18%
$2.04 million $929,500
Jun 18, 5 PM $0.002
-0.74%
$1.99 million $926,600
Jun 18, 4 PM $0.00201
+1.51%
$2.01 million $923,677
Jun 18, 3 PM $0.00198
-2.48%
$1.98 million $921,292
Jun 18, 2 PM $0.00203
-4.06%
$2.03 million $908,378
Jun 18, 1 PM $0.00212
-1.63%
$2.12 million $895,417
Jun 18, 12 PM $0.00215
+2.60%
$2.15 million $898,078
Jun 18, 11 AM $0.0021
-1.48%
$2.1 million $901,261
Jun 18, 10 AM $0.00213
-0.49%
$2.13 million $1.03 million
Jun 18, 9 AM $0.00214
-0.17%
$2.14 million $1.04 million
Jun 18, 8 AM $0.00215
-0.25%
$2.15 million $1.05 million
Jun 18, 7 AM $0.00215
+1.05%
$2.15 million $1.06 million
Jun 18, 6 AM $0.00213
-1.27%
$2.13 million $1.05 million
Jun 18, 5 AM $0.00216
-1.22%
$2.16 million $1.05 million
Jun 18, 4 AM $0.00218
+1.25%
$2.18 million $1.05 million
Jun 18, 3 AM $0.00216
-1.51%
$2.16 million $1.05 million
Jun 18, 2 AM $0.00219
+0.62%
$2.19 million $1.06 million
Jun 18, 1 AM $0.00217
+0.24%
$2.17 million $1.08 million