Nietzschean Penguin Historical Data

PENGUIN Page 59
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00262
+4.86%
$ 2.62 million $ 3.74 million
Apr 19, 7 AM $ 0.0025
-0.22%
$ 2.5 million $ 3.75 million
Apr 19, 6 AM $ 0.0025
+2.73%
$ 2.5 million $ 3.77 million
Apr 19, 5 AM $ 0.00244
-3.40%
$ 2.44 million $ 3.78 million
Apr 19, 4 AM $ 0.00252
-0.20%
$ 2.52 million $ 3.8 million
Apr 19, 3 AM $ 0.00253
+3.62%
$ 2.53 million $ 3.81 million
Apr 19, 2 AM $ 0.00244
-7.23%
$ 2.44 million $ 3.8 million
Apr 19, 1 AM $ 0.00263
+0.30%
$ 2.63 million $ 3.76 million
Apr 19, 12 AM $ 0.00262
-0.72%
$ 2.62 million $ 3.75 million
Apr 18, 11 PM $ 0.00264
-3.08%
$ 2.64 million $ 3.71 million
Apr 18, 10 PM $ 0.00272
+0.11%
$ 2.72 million $ 3.68 million
Apr 18, 9 PM $ 0.00272
+1.66%
$ 2.72 million $ 3.63 million
Apr 18, 8 PM $ 0.00268
-6.02%
$ 2.68 million $ 3.59 million
Apr 18, 7 PM $ 0.00285
-2.07%
$ 2.85 million $ 3.52 million
Apr 18, 6 PM $ 0.00291
+0.32%
$ 2.91 million $ 3.47 million
Apr 18, 5 PM $ 0.0029
+0.32%
$ 2.9 million $ 3.45 million
Apr 18, 4 PM $ 0.00289
+0.28%
$ 2.89 million $ 3.46 million
Apr 18, 3 PM $ 0.00288
-0.26%
$ 2.88 million $ 3.47 million
Apr 18, 2 PM $ 0.00289
-0.94%
$ 2.89 million $ 3.49 million
Apr 18, 1 PM $ 0.00292
-0.44%
$ 2.92 million $ 3.57 million
Apr 18, 12 PM $ 0.00293
-0.88%
$ 2.93 million $ 3.6 million
Apr 18, 11 AM $ 0.00295
+1.24%
$ 2.95 million $ 3.61 million
Apr 18, 10 AM $ 0.00292
-1.84%
$ 2.92 million $ 3.64 million
Apr 18, 9 AM $ 0.00297
-3.59%
$ 2.97 million $ 3.72 million
Apr 18, 8 AM $ 0.00308
+3.31%
$ 3.08 million $ 3.71 million
Apr 18, 7 AM $ 0.00298
-0.41%
$ 2.98 million $ 3.7 million
Apr 18, 6 AM $ 0.003
+1.55%
$ 3 million $ 3.69 million
Apr 18, 5 AM $ 0.00295
+1.82%
$ 2.95 million $ 3.63 million
Apr 18, 4 AM $ 0.0029
+0.86%
$ 2.9 million $ 3.66 million
Apr 18, 3 AM $ 0.00287
-0.71%
$ 2.87 million $ 3.71 million
Apr 18, 2 AM $ 0.00289
+0.06%
$ 2.89 million $ 3.72 million
Apr 18, 1 AM $ 0.00289
+0.37%
$ 2.89 million $ 3.77 million
Apr 18, 12 AM $ 0.00288
-0.65%
$ 2.88 million $ 3.77 million
Apr 17, 11 PM $ 0.0029
-0.65%
$ 2.9 million $ 3.78 million
Apr 17, 10 PM $ 0.00292
+0.81%
$ 2.92 million $ 3.79 million
Apr 17, 9 PM $ 0.0029
-1.80%
$ 2.9 million $ 3.85 million
Apr 17, 8 PM $ 0.00295
-0.72%
$ 2.95 million $ 3.83 million
Apr 17, 7 PM $ 0.00297
-0.14%
$ 2.97 million $ 3.91 million
Apr 17, 6 PM $ 0.00298
-1.46%
$ 2.98 million $ 4 million
Apr 17, 5 PM $ 0.00302
-1.31%
$ 3.02 million $ 4 million
Apr 17, 4 PM $ 0.00306
+4.45%
$ 3.06 million $ 3.99 million
Apr 17, 3 PM $ 0.00293
-2.59%
$ 2.93 million $ 3.93 million
Apr 17, 2 PM $ 0.00301
-1.50%
$ 3.01 million $ 3.93 million
Apr 17, 1 PM $ 0.00305
+1.41%
$ 3.05 million $ 3.87 million
Apr 17, 12 PM $ 0.00301
+1.44%
$ 3.01 million $ 3.9 million
Apr 17, 11 AM $ 0.00297
-1.23%
$ 2.97 million $ 3.92 million
Apr 17, 10 AM $ 0.003
-4.40%
$ 3 million $ 3.87 million
Apr 17, 9 AM $ 0.00314
+0.61%
$ 3.14 million $ 3.9 million
Apr 17, 8 AM $ 0.00312
-0.37%
$ 3.12 million $ 3.9 million
Apr 17, 7 AM $ 0.00313
+0.24%
$ 3.13 million $ 3.93 million