Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2026 $0.023
-13.66%
$23.01 million $36.07 million
Feb 8, 2026 $0.0267
+40.15%
$26.74 million $66.18 million
Feb 7, 2026 $0.019
-5.10%
$19.12 million $32.7 million
Feb 6, 2026 $0.0201
+13.78%
$20.08 million $29.03 million
Feb 5, 2026 $0.0176
-28.99%
$17.64 million $32.97 million
Feb 4, 2026 $0.0248
-21.44%
$24.92 million $36.81 million
Feb 3, 2026 $0.0316
-12.59%
$31.62 million $41.76 million
Feb 2, 2026 $0.0362
+20.03%
$36.23 million $54.37 million
Feb 1, 2026 $0.0301
-35.98%
$30.14 million $50.76 million
Jan 31, 2026 $0.0471
-6.64%
$47.05 million $80.33 million
Jan 30, 2026 $0.0504
-38.78%
$50.4 million $88.76 million
Jan 29, 2026 $0.0823
-13.31%
$82.23 million $89.08 million
Jan 28, 2026 $0.095
-4.71%
$94.95 million $103.28 million
Jan 27, 2026 $0.0996
+8.43%
$99.63 million $107.3 million
Jan 26, 2026 $0.0919
+7.49%
$91.89 million $82.29 million
Jan 25, 2026 $0.0856
-38.69%
$85.65 million $346.39 million
Jan 24, 2026 $0.0899
+60.21%
$89.94 million $43.45 million
Jan 23, 2026 $0.0176
+129.02%
$17.65 million $111,508
Jan 22, 2026 $0.00515
+62.86%
$5.15 million $5.61 million
Download