Nietzschean Penguin Historical Data

PENGUIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.00205
+1.98%
$ 2.05 million $ 962,964
Jun 6, 8 AM $ 0.00201
+1.16%
$ 2.01 million $ 967,354
Jun 6, 7 AM $ 0.00199
+1.51%
$ 1.99 million $ 969,230
Jun 6, 6 AM $ 0.00196
+1.19%
$ 1.96 million $ 974,497
Jun 6, 5 AM $ 0.00194
+0.56%
$ 1.94 million $ 981,126
Jun 6, 4 AM $ 0.00193
-3.35%
$ 1.93 million $ 973,358
Jun 6, 3 AM $ 0.002
-0.72%
$ 2 million $ 978,022
Jun 6, 2 AM $ 0.00201
-0.80%
$ 2.01 million $ 984,609
Jun 6, 1 AM $ 0.00203
-0.31%
$ 2.03 million $ 990,625
Jun 6, 12 AM $ 0.00203
+3.77%
$ 2.03 million $ 996,234
Jun 5, 11 PM $ 0.00196
-1.71%
$ 1.96 million $ 990,764
Jun 5, 10 PM $ 0.00199
-0.74%
$ 1.99 million $ 993,279
Jun 5, 9 PM $ 0.00201
-3.49%
$ 2.01 million $ 988,226
Jun 5, 8 PM $ 0.00208
+1.82%
$ 2.08 million $ 977,893
Jun 5, 7 PM $ 0.00204
-1.85%
$ 2.04 million $ 959,273
Jun 5, 6 PM $ 0.00208
-1.63%
$ 2.08 million $ 933,027
Jun 5, 5 PM $ 0.00212
-0.48%
$ 2.12 million $ 941,810
Jun 5, 4 PM $ 0.00213
-1.63%
$ 2.13 million $ 956,705
Jun 5, 3 PM $ 0.00216
-0.93%
$ 2.16 million $ 1.02 million
Jun 5, 2 PM $ 0.00218
+1.35%
$ 2.18 million $ 1.02 million
Jun 5, 1 PM $ 0.00215
-0.56%
$ 2.15 million $ 1 million
Jun 5, 12 PM $ 0.00217
-1.46%
$ 2.17 million $ 1.01 million
Jun 5, 11 AM $ 0.0022
+0.50%
$ 2.2 million $ 1.03 million
Jun 5, 10 AM $ 0.00219
+0.95%
$ 2.19 million $ 1.04 million
Jun 5, 9 AM $ 0.00217
+0.34%
$ 2.17 million $ 1.03 million
Jun 5, 8 AM $ 0.00216
-1.00%
$ 2.16 million $ 1.04 million
Jun 5, 7 AM $ 0.00218
-0.68%
$ 2.18 million $ 1.05 million
Jun 5, 6 AM $ 0.0022
-2.34%
$ 2.2 million $ 1.06 million
Jun 5, 5 AM $ 0.00225
-2.20%
$ 2.25 million $ 1.06 million
Jun 5, 4 AM $ 0.0023
+0.86%
$ 2.3 million $ 1.07 million
Jun 5, 3 AM $ 0.00228
-0.50%
$ 2.28 million $ 1.06 million
Jun 5, 2 AM $ 0.00229
-0.56%
$ 2.29 million $ 1.08 million
Jun 5, 1 AM $ 0.0023
-0.62%
$ 2.3 million $ 1.11 million
Jun 5, 12 AM $ 0.00232
-0.09%
$ 2.32 million $ 1.11 million
Jun 4, 11 PM $ 0.00232
+0.96%
$ 2.32 million $ 1.14 million
Jun 4, 10 PM $ 0.0023
-0.95%
$ 2.3 million $ 1.13 million
Jun 4, 9 PM $ 0.00232
-0.54%
$ 2.32 million $ 1.14 million
Jun 4, 8 PM $ 0.00233
-0.88%
$ 2.33 million $ 1.14 million
Jun 4, 7 PM $ 0.00235
-1.22%
$ 2.35 million $ 1.15 million
Jun 4, 6 PM $ 0.00238
+0.85%
$ 2.38 million $ 1.16 million
Jun 4, 5 PM $ 0.00236
-1.15%
$ 2.36 million $ 1.16 million
Jun 4, 4 PM $ 0.00239
+4.05%
$ 2.39 million $ 1.16 million
Jun 4, 3 PM $ 0.0023
+0.26%
$ 2.3 million $ 1.11 million
Jun 4, 2 PM $ 0.00229
-0.89%
$ 2.29 million $ 1.11 million
Jun 4, 1 PM $ 0.00231
+1.05%
$ 2.31 million $ 1.11 million
Jun 4, 12 PM $ 0.00229
+5.21%
$ 2.29 million $ 1.09 million
Jun 4, 11 AM $ 0.00217
-0.85%
$ 2.17 million $ 1.06 million
Jun 4, 10 AM $ 0.00219
-0.76%
$ 2.19 million $ 1.06 million
Jun 4, 9 AM $ 0.00221
-2.20%
$ 2.21 million $ 1.05 million
Jun 4, 8 AM $ 0.00226
-2.59%
$ 2.26 million $ 1.01 million