Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 4 PM $0.00063
+1.58%
$630,357 $593,008
Oct 6, 3 PM $0.000621
-1.08%
$620,557 $587,654
Oct 6, 2 PM $0.000627
+0.04%
$627,319 $587,960
Oct 6, 1 PM $0.000627
-1.17%
$627,062 $584,097
Oct 6, 12 PM $0.000635
+0.96%
$634,466 $580,676
Oct 6, 11 AM $0.000628
-0.31%
$628,421 $581,475
Oct 6, 10 AM $0.00063
+1.75%
$630,402 $582,795
Oct 6, 9 AM $0.00062
-0.62%
$619,553 $584,713
Oct 6, 8 AM $0.000623
-0.90%
$623,408 $581,150
Oct 6, 7 AM $0.000629
+0.78%
$629,109 $582,430
Oct 6, 6 AM $0.000624
-0.43%
$624,189 $586,698
Oct 6, 5 AM $0.000626
+0.15%
$625,652 $591,290
Oct 6, 4 AM $0.000625
-0.39%
$625,359 $591,248
Oct 6, 3 AM $0.000628
+0.08%
$627,745 $598,867
Oct 6, 2 AM $0.000627
+0.86%
$627,271 $599,644
Oct 6, 1 AM $0.000622
+0.18%
$621,917 $595,347
Oct 6, 12 AM $0.000621
-0.54%
$620,806 $597,889
Oct 5, 11 PM $0.000624
+0.98%
$624,158 $600,979
Oct 5, 10 PM $0.000618
-0.52%
$618,101 $601,594
Oct 5, 9 PM $0.000621
+0.48%
$621,358 $599,997
Oct 5, 8 PM $0.000618
+0.19%
$618,415 $612,760
Oct 5, 7 PM $0.000617
-0.91%
$617,231 $611,693
Oct 5, 6 PM $0.000623
+0.10%
$622,887 $612,679
Oct 5, 5 PM $0.000622
-0.30%
$622,262 $616,722
Oct 5, 4 PM $0.000624
-0.54%
$624,179 $619,551
Oct 5, 3 PM $0.000628
+0.95%
$627,555 $619,916
Oct 5, 2 PM $0.000622
-0.40%
$621,643 $620,924
Oct 5, 1 PM $0.000624
+0.04%
$624,163 $623,330
Oct 5, 12 PM $0.000624
-1.14%
$623,916 $623,159
Oct 5, 11 AM $0.000631
+0.09%
$631,110 $627,701
Oct 5, 10 AM $0.000631
-1.40%
$630,545 $629,640
Oct 5, 9 AM $0.00064
+0.89%
$639,512 $628,572
Oct 5, 8 AM $0.000634
-1.63%
$633,841 $631,634
Oct 5, 7 AM $0.000644
+1.22%
$644,353 $630,036
Oct 5, 6 AM $0.000637
+0.52%
$636,615 $629,010
Oct 5, 5 AM $0.000633
-0.74%
$633,342 $625,258
Oct 5, 4 AM $0.000638
-0.51%
$638,064 $624,085
Oct 5, 3 AM $0.000641
+0.26%
$641,270 $620,520
Oct 5, 2 AM $0.000642
-0.64%
$642,323 $615,236
Oct 5, 1 AM $0.000647
+0.55%
$646,490 $614,047
Oct 5, 12 AM $0.000643
-0.60%
$642,923 $615,305
Oct 4, 11 PM $0.000647
+0.09%
$646,791 $612,527
Oct 4, 10 PM $0.000646
-0.05%
$646,199 $610,564
Oct 4, 9 PM $0.000647
+1.75%
$646,509 $609,367
Oct 4, 8 PM $0.000635
-8.82%
$635,391 $608,663
Oct 4, 7 PM $0.000697
+1.68%
$696,878 $607,714
Oct 4, 6 PM $0.000685
+7.48%
$685,339 $609,010
Oct 4, 5 PM $0.000638
-0.18%
$637,634 $602,333
Oct 4, 4 PM $0.000639
+0.81%
$638,791 $598,288
Oct 4, 3 PM $0.000634
-0.36%
$633,652 $601,844