Nietzschean Penguin Historical Data

PENGUIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.00113
-0.64%
$ 1.13 million $ 684,891
Aug 5, 10 PM $ 0.00113
+2.53%
$ 1.13 million $ 680,037
Aug 5, 9 PM $ 0.0011
-2.60%
$ 1.1 million $ 678,973
Aug 5, 8 PM $ 0.00113
-1.51%
$ 1.13 million $ 681,602
Aug 5, 7 PM $ 0.00114
+7.38%
$ 1.14 million $ 677,983
Aug 5, 6 PM $ 0.00107
-0.61%
$ 1.07 million $ 672,550
Aug 5, 5 PM $ 0.00107
+0.53%
$ 1.07 million $ 673,643
Aug 5, 4 PM $ 0.00107
-1.60%
$ 1.07 million $ 678,375
Aug 5, 3 PM $ 0.00108
+3.53%
$ 1.08 million $ 685,089
Aug 5, 2 PM $ 0.00105
-0.75%
$ 1.05 million $ 681,347
Aug 5, 1 PM $ 0.00106
-0.17%
$ 1.06 million $ 683,182
Aug 5, 12 PM $ 0.00106
+0.24%
$ 1.06 million $ 675,814
Aug 5, 11 AM $ 0.00105
-1.33%
$ 1.05 million $ 678,603
Aug 5, 10 AM $ 0.00107
+0.70%
$ 1.07 million $ 678,810
Aug 5, 9 AM $ 0.00106
+0.16%
$ 1.06 million $ 687,632
Aug 5, 8 AM $ 0.00106
+0.49%
$ 1.06 million $ 683,372
Aug 5, 7 AM $ 0.00105
+2.34%
$ 1.05 million $ 679,238
Aug 5, 6 AM $ 0.00103
-0.65%
$ 1.03 million $ 673,932
Aug 5, 5 AM $ 0.00104
-0.08%
$ 1.04 million $ 670,115
Aug 5, 4 AM $ 0.00104
-0.36%
$ 1.04 million $ 659,075
Aug 5, 3 AM $ 0.00104
+0.23%
$ 1.04 million $ 664,991
Aug 5, 2 AM $ 0.00104
+0.05%
$ 1.04 million $ 673,655
Aug 5, 1 AM $ 0.00104
+0.95%
$ 1.04 million $ 684,482
Aug 5, 12 AM $ 0.00103
+0.23%
$ 1.03 million $ 694,126
Aug 4, 11 PM $ 0.00103
+0.62%
$ 1.03 million $ 698,579
Aug 4, 10 PM $ 0.00102
+0.44%
$ 1.02 million $ 697,131
Aug 4, 9 PM $ 0.00102
-3.16%
$ 1.02 million $ 694,834
Aug 4, 8 PM $ 0.00106
-0.12%
$ 1.06 million $ 698,554
Aug 4, 7 PM $ 0.00106
+0.03%
$ 1.06 million $ 696,134
Aug 4, 6 PM $ 0.00106
-0.97%
$ 1.06 million $ 703,493
Aug 4, 5 PM $ 0.00107
-0.41%
$ 1.07 million $ 715,389
Aug 4, 4 PM $ 0.00107
-0.56%
$ 1.07 million $ 718,214
Aug 4, 3 PM $ 0.00108
+0.01%
$ 1.08 million $ 729,436
Aug 4, 2 PM $ 0.00108
+2.56%
$ 1.08 million $ 748,332
Aug 4, 1 PM $ 0.00105
-1.02%
$ 1.05 million $ 754,916
Aug 4, 12 PM $ 0.00106
+0.08%
$ 1.06 million $ 760,087
Aug 4, 11 AM $ 0.00106
+0.96%
$ 1.06 million $ 760,780
Aug 4, 10 AM $ 0.00105
-1.37%
$ 1.05 million $ 761,241
Aug 4, 9 AM $ 0.00107
+0.05%
$ 1.07 million $ 752,393
Aug 4, 8 AM $ 0.00107
+0.15%
$ 1.06 million $ 757,046
Aug 4, 7 AM $ 0.00106
-0.67%
$ 1.06 million $ 756,647
Aug 4, 6 AM $ 0.00107
+1.15%
$ 1.07 million $ 774,730
Aug 4, 5 AM $ 0.00106
+0.64%
$ 1.06 million $ 781,923
Aug 4, 4 AM $ 0.00105
-0.05%
$ 1.05 million $ 784,152
Aug 4, 3 AM $ 0.00105
-6.99%
$ 1.05 million $ 774,794
Aug 4, 2 AM $ 0.00113
-0.90%
$ 1.13 million $ 771,486
Aug 4, 1 AM $ 0.00114
-0.03%
$ 1.14 million $ 764,967
Aug 4, 12 AM $ 0.00114
+1.72%
$ 1.14 million $ 759,664
Aug 3, 11 PM $ 0.00112
-0.24%
$ 1.12 million $ 752,467
Aug 3, 10 PM $ 0.00112
+1.06%
$ 1.12 million $ 755,349