Nietzschean Penguin Historical Data

PENGUIN Page 6
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.000976
-0.01%
$ 976,688 $ 713,469
4:49 AM $ 0.000976
-0.01%
$ 975,907 $ 713,476
4:48 AM $ 0.000975
-0.02%
$ 975,907 $ 711,677
4:47 AM $ 0.000975
-0.09%
$ 975,907 $ 711,688
4:46 AM $ 0.000976
+0.00%
$ 975,907 $ 712,105
4:45 AM $ 0.000976
+0.00%
$ 975,907 $ 712,066
4:44 AM $ 0.000976
+0.00%
$ 975,826 $ 712,065
4:43 AM $ 0.000977
+0.01%
$ 975,826 $ 711,908
4:42 AM $ 0.000977
+0.00%
$ 975,826 $ 711,863
4:41 AM $ 0.000977
+0.00%
$ 975,826 $ 712,492
4:40 AM $ 0.000977
+0.01%
$ 975,826 $ 712,476
4:39 AM $ 0.000977
+0.00%
$ 977,173 $ 712,461
4:38 AM $ 0.000976
+0.00%
$ 977,173 $ 711,735
4:37 AM $ 0.000976
+0.05%
$ 977,173 $ 711,725
4:36 AM $ 0.000975
+0.00%
$ 977,173 $ 712,319
4:35 AM $ 0.000975
-0.03%
$ 977,173 $ 712,374
4:34 AM $ 0.000976
+0.02%
$ 975,469 $ 712,407
4:33 AM $ 0.000975
+0.00%
$ 975,469 $ 711,693
4:32 AM $ 0.000975
-0.10%
$ 975,469 $ 711,677
4:31 AM $ 0.000976
-0.03%
$ 975,469 $ 712,314
4:30 AM $ 0.000977
+0.01%
$ 975,469 $ 712,226
4:29 AM $ 0.000977
+0.01%
$ 976,582 $ 712,223
4:28 AM $ 0.000978
+0.00%
$ 976,582 $ 713,340
4:27 AM $ 0.000978
+0.08%
$ 976,582 $ 713,305
4:26 AM $ 0.000977
-0.01%
$ 976,582 $ 713,597
4:25 AM $ 0.000977
+0.00%
$ 976,582 $ 713,574
4:24 AM $ 0.000977
+0.01%
$ 977,105 $ 713,532
4:23 AM $ 0.000977
+0.00%
$ 977,105 $ 713,596
4:22 AM $ 0.000977
-0.23%
$ 977,105 $ 713,564
4:21 AM $ 0.000979
+0.01%
$ 977,105 $ 714,300
4:20 AM $ 0.000979
-0.02%
$ 977,105 $ 714,302
4:19 AM $ 0.000979
+0.00%
$ 979,346 $ 714,285
4:18 AM $ 0.000984
-0.01%
$ 979,346 $ 712,767
4:17 AM $ 0.000984
+0.20%
$ 979,346 $ 712,932
4:16 AM $ 0.000982
+0.01%
$ 979,346 $ 713,367
4:15 AM $ 0.000982
-0.01%
$ 979,346 $ 713,349
4:14 AM $ 0.000982
+0.00%
$ 982,187 $ 713,333
4:13 AM $ 0.000982
-0.01%
$ 982,187 $ 711,622
4:12 AM $ 0.000982
-0.03%
$ 982,187 $ 711,634
4:11 AM $ 0.000983
-0.01%
$ 982,187 $ 712,222
4:10 AM $ 0.000983
-0.01%
$ 982,187 $ 712,222
4:09 AM $ 0.000983
+0.00%
$ 982,623 $ 712,223
4:08 AM $ 0.000982
-0.01%
$ 982,623 $ 711,322
4:07 AM $ 0.000982
-0.08%
$ 982,623 $ 711,280
4:06 AM $ 0.000983
+0.00%
$ 982,623 $ 712,136
4:05 AM $ 0.000983
+0.00%
$ 982,623 $ 712,137
4:04 AM $ 0.000983
+0.00%
$ 982,581 $ 712,106
4:03 AM $ 0.000983
+0.01%
$ 982,581 $ 712,333
4:02 AM $ 0.000983
-0.02%
$ 982,581 $ 712,269
4:01 AM $ 0.000983
+0.00%
$ 982,581 $ 712,860