Nietzschean Penguin Historical Data

PENGUIN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0081
-4.00%
$ 8.1 million $ 10.29 million
Feb 21, 7 AM $ 0.00844
+0.08%
$ 8.44 million $ 10.29 million
Feb 21, 6 AM $ 0.00843
-2.18%
$ 8.43 million $ 10.38 million
Feb 21, 5 AM $ 0.00862
+0.20%
$ 8.62 million $ 10.48 million
Feb 21, 4 AM $ 0.0086
+2.20%
$ 8.61 million $ 10.62 million
Feb 21, 3 AM $ 0.00842
-5.56%
$ 8.42 million $ 10.65 million
Feb 21, 2 AM $ 0.00891
+0.14%
$ 8.91 million $ 10.72 million
Feb 21, 1 AM $ 0.0089
-0.57%
$ 8.9 million $ 10.9 million
Feb 21, 12 AM $ 0.00895
+1.24%
$ 8.96 million $ 11.16 million
Feb 20, 11 PM $ 0.00884
-3.76%
$ 8.84 million $ 11.24 million
Feb 20, 10 PM $ 0.00919
-2.42%
$ 9.19 million $ 11.31 million
Feb 20, 9 PM $ 0.00942
+3.28%
$ 9.42 million $ 11.41 million
Feb 20, 8 PM $ 0.00912
+0.62%
$ 9.12 million $ 11.53 million
Feb 20, 7 PM $ 0.00906
-6.55%
$ 9.06 million $ 11.53 million
Feb 20, 6 PM $ 0.0097
-2.05%
$ 9.7 million $ 11.4 million
Feb 20, 5 PM $ 0.0099
-4.68%
$ 9.9 million $ 11.25 million
Feb 20, 4 PM $ 0.0103
+5.88%
$ 10.33 million $ 11.25 million
Feb 20, 3 PM $ 0.00975
+0.25%
$ 9.75 million $ 10.84 million
Feb 20, 2 PM $ 0.00973
+6.85%
$ 9.73 million $ 10.41 million
Feb 20, 1 PM $ 0.00911
+0.02%
$ 9.09 million $ 10.3 million
Feb 20, 12 PM $ 0.0091
+5.25%
$ 9.12 million $ 10.2 million
Feb 20, 11 AM $ 0.00865
+0.66%
$ 8.65 million $ 9.94 million
Feb 20, 10 AM $ 0.00859
-0.82%
$ 8.59 million $ 9.9 million
Feb 20, 9 AM $ 0.00866
+1.25%
$ 8.67 million $ 9.86 million
Feb 20, 8 AM $ 0.00856
-2.03%
$ 8.56 million $ 9.76 million
Feb 20, 7 AM $ 0.00873
-6.03%
$ 8.73 million $ 9.75 million
Feb 20, 6 AM $ 0.0093
-2.30%
$ 9.29 million $ 9.69 million
Feb 20, 5 AM $ 0.00951
+4.35%
$ 9.52 million $ 10.04 million
Feb 20, 4 AM $ 0.00912
-2.09%
$ 9.12 million $ 9.98 million
Feb 20, 3 AM $ 0.00931
+4.34%
$ 9.31 million $ 9.95 million
Feb 20, 2 AM $ 0.00892
-6.00%
$ 8.92 million $ 9.86 million
Feb 20, 1 AM $ 0.0095
+7.65%
$ 9.5 million $ 9.77 million
Feb 20, 12 AM $ 0.00882
+1.25%
$ 8.82 million $ 9.4 million
Feb 19, 11 PM $ 0.00871
+4.90%
$ 8.7 million $ 9.28 million
Feb 19, 10 PM $ 0.00832
-2.50%
$ 8.32 million $ 9.19 million
Feb 19, 9 PM $ 0.00853
+0.53%
$ 8.53 million $ 9.21 million
Feb 19, 8 PM $ 0.00849
+7.17%
$ 8.49 million $ 9.06 million
Feb 19, 7 PM $ 0.00792
-2.79%
$ 7.92 million $ 9.68 million
Feb 19, 6 PM $ 0.00815
+3.48%
$ 8.15 million $ 10.23 million
Feb 19, 5 PM $ 0.00787
+2.34%
$ 7.87 million $ 10.21 million
Feb 19, 4 PM $ 0.00769
+6.59%
$ 7.67 million $ 9.95 million
Feb 19, 3 PM $ 0.00722
-4.51%
$ 7.22 million $ 9.72 million
Feb 19, 2 PM $ 0.00756
+2.77%
$ 7.56 million $ 9.73 million
Feb 19, 1 PM $ 0.00731
-10.17%
$ 7.32 million $ 9.65 million
Feb 19, 12 PM $ 0.00814
+2.68%
$ 8.13 million $ 9.58 million
Feb 19, 11 AM $ 0.00793
-3.27%
$ 7.94 million $ 9.74 million
Feb 19, 10 AM $ 0.0082
+2.67%
$ 8.2 million $ 9.83 million
Feb 19, 9 AM $ 0.00798
+2.53%
$ 7.98 million $ 10.2 million
Feb 19, 8 AM $ 0.00779
+0.27%
$ 7.79 million $ 10.17 million
Feb 19, 7 AM $ 0.00777
+0.04%
$ 7.77 million $ 10.11 million