Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 12 AM $0.00231
+0.73%
$2.31 million $1.05 million
Jun 15, 11 PM $0.00229
+0.76%
$2.29 million $1.07 million
Jun 15, 10 PM $0.00227
-1.84%
$2.27 million $1.08 million
Jun 15, 9 PM $0.00232
-0.91%
$2.32 million $1.1 million
Jun 15, 8 PM $0.00234
+0.36%
$2.34 million $1.1 million
Jun 15, 7 PM $0.00233
-1.00%
$2.33 million $1.1 million
Jun 15, 6 PM $0.00235
+0.23%
$2.35 million $1.08 million
Jun 15, 5 PM $0.00235
-1.88%
$2.35 million $1.07 million
Jun 15, 4 PM $0.00239
+1.38%
$2.39 million $1.07 million
Jun 15, 3 PM $0.00236
-0.04%
$2.36 million $1.06 million
Jun 15, 2 PM $0.00236
+2.37%
$2.36 million $1.06 million
Jun 15, 1 PM $0.00231
-3.08%
$2.31 million $1.04 million
Jun 15, 12 PM $0.00238
+1.94%
$2.38 million $1.07 million
Jun 15, 11 AM $0.00233
+2.85%
$2.33 million $1.09 million
Jun 15, 10 AM $0.00227
-1.83%
$2.27 million $1.11 million
Jun 15, 9 AM $0.00231
+1.42%
$2.31 million $1.13 million
Jun 15, 8 AM $0.00228
+0.04%
$2.28 million $1.06 million
Jun 15, 7 AM $0.00228
-0.45%
$2.28 million $1.06 million
Jun 15, 6 AM $0.00229
+2.37%
$2.29 million $1.05 million
Jun 15, 5 AM $0.00223
+0.11%
$2.23 million $1.03 million
Jun 15, 4 AM $0.00223
-0.46%
$2.23 million $1.03 million
Jun 15, 3 AM $0.00224
+0.19%
$2.24 million $1.03 million
Jun 15, 2 AM $0.00224
-2.74%
$2.24 million $1.03 million
Jun 15, 1 AM $0.0023
-3.88%
$2.3 million $1.02 million
Jun 15, 12 AM $0.00239
+2.16%
$2.39 million $1.02 million
Jun 14, 11 PM $0.00234
-1.49%
$2.34 million $1 million
Jun 14, 10 PM $0.00238
+4.02%
$2.38 million $993,681
Jun 14, 9 PM $0.00229
+3.12%
$2.29 million $980,522
Jun 14, 8 PM $0.00222
+0.41%
$2.22 million $970,528
Jun 14, 7 PM $0.00221
+0.67%
$2.21 million $966,403
Jun 14, 6 PM $0.0022
+0.19%
$2.2 million $968,160
Jun 14, 5 PM $0.00219
+0.35%
$2.19 million $972,828
Jun 14, 4 PM $0.00218
+1.58%
$2.18 million $975,452
Jun 14, 3 PM $0.00215
-0.24%
$2.15 million $959,356
Jun 14, 2 PM $0.00216
+0.28%
$2.16 million $955,305
Jun 14, 1 PM $0.00215
-1.36%
$2.15 million $958,639
Jun 14, 12 PM $0.00218
-4.42%
$2.18 million $903,444
Jun 14, 11 AM $0.00228
+1.74%
$2.28 million $909,240
Jun 14, 10 AM $0.00224
+4.87%
$2.24 million $884,678
Jun 14, 9 AM $0.00214
+0.44%
$2.14 million $914,184
Jun 14, 8 AM $0.00213
-0.83%
$2.13 million $952,383
Jun 14, 7 AM $0.00215
-0.32%
$2.15 million $1.02 million
Jun 14, 6 AM $0.00215
-0.07%
$2.15 million $1.03 million
Jun 14, 5 AM $0.00216
-0.06%
$2.16 million $1.09 million
Jun 14, 4 AM $0.00216
-1.21%
$2.16 million $1.14 million
Jun 14, 3 AM $0.00218
-0.47%
$2.18 million $1.14 million
Jun 14, 2 AM $0.00219
+0.85%
$2.19 million $1.15 million
Jun 14, 1 AM $0.00217
+0.45%
$2.17 million $1.17 million
Jun 14, 12 AM $0.00217
+0.30%
$2.16 million $1.17 million
Jun 13, 11 PM $0.00216
-0.26%
$2.16 million $1.18 million