Nietzschean Penguin Historical Data

PENGUIN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.00777
+0.04%
$ 7.77 million $ 10.11 million
Feb 19, 6 AM $ 0.00776
-9.27%
$ 7.76 million $ 10.07 million
Feb 19, 5 AM $ 0.00856
+0.42%
$ 8.56 million $ 9.97 million
Feb 19, 4 AM $ 0.00852
-2.80%
$ 8.52 million $ 9.97 million
Feb 19, 3 AM $ 0.00877
-0.25%
$ 8.77 million $ 10.12 million
Feb 19, 2 AM $ 0.00879
+0.08%
$ 8.79 million $ 10.2 million
Feb 19, 1 AM $ 0.00878
+0.72%
$ 8.77 million $ 10.43 million
Feb 19, 12 AM $ 0.00871
+6.07%
$ 8.71 million $ 10.73 million
Feb 18, 11 PM $ 0.00821
-1.82%
$ 8.21 million $ 11.01 million
Feb 18, 10 PM $ 0.00836
-1.59%
$ 8.36 million $ 11.13 million
Feb 18, 9 PM $ 0.0085
+3.79%
$ 8.49 million $ 11.16 million
Feb 18, 8 PM $ 0.00819
-0.83%
$ 8.19 million $ 11.47 million
Feb 18, 7 PM $ 0.00825
-15.04%
$ 8.25 million $ 11.4 million
Feb 18, 6 PM $ 0.00971
-1.41%
$ 9.71 million $ 11.1 million
Feb 18, 5 PM $ 0.00986
-5.54%
$ 9.86 million $ 11.65 million
Feb 18, 4 PM $ 0.0104
+1.93%
$ 10.43 million $ 11.94 million
Feb 18, 3 PM $ 0.0102
+3.67%
$ 10.24 million $ 13.24 million
Feb 18, 2 PM $ 0.00987
-1.18%
$ 9.87 million $ 13.31 million
Feb 18, 1 PM $ 0.00999
-5.43%
$ 9.99 million $ 13.5 million
Feb 18, 12 PM $ 0.0106
+2.41%
$ 10.57 million $ 13.75 million
Feb 18, 11 AM $ 0.0103
-1.95%
$ 10.32 million $ 13.75 million
Feb 18, 10 AM $ 0.0105
+4.71%
$ 10.53 million $ 13.87 million
Feb 18, 9 AM $ 0.01
+0.31%
$ 10 million $ 14.24 million
Feb 18, 8 AM $ 0.00998
-3.47%
$ 9.98 million $ 14.39 million
Feb 18, 7 AM $ 0.0103
+5.27%
$ 10.33 million $ 14.82 million
Feb 18, 6 AM $ 0.00982
-5.42%
$ 9.83 million $ 14.91 million
Feb 18, 5 AM $ 0.0104
+1.25%
$ 10.35 million $ 15.18 million
Feb 18, 4 AM $ 0.0103
+5.76%
$ 10.25 million $ 15.33 million
Feb 18, 3 AM $ 0.00969
-5.36%
$ 9.69 million $ 15.25 million
Feb 18, 2 AM $ 0.0102
-3.18%
$ 10.24 million $ 15.51 million
Feb 18, 1 AM $ 0.0106
+6.42%
$ 10.58 million $ 15.85 million
Feb 18, 12 AM $ 0.00994
+5.88%
$ 9.94 million $ 16.31 million
Feb 17, 11 PM $ 0.00939
-1.57%
$ 9.41 million $ 16.28 million
Feb 17, 10 PM $ 0.00954
+2.03%
$ 9.54 million $ 16.59 million
Feb 17, 9 PM $ 0.00935
-3.24%
$ 9.35 million $ 16.63 million
Feb 17, 8 PM $ 0.00966
-7.08%
$ 9.66 million $ 16.41 million
Feb 17, 7 PM $ 0.0104
-2.86%
$ 10.4 million $ 15.59 million
Feb 17, 6 PM $ 0.0107
-0.82%
$ 10.71 million $ 15.96 million
Feb 17, 5 PM $ 0.0108
-7.91%
$ 10.79 million $ 15.73 million
Feb 17, 4 PM $ 0.0117
+2.44%
$ 11.72 million $ 15.87 million
Feb 17, 3 PM $ 0.0114
-0.05%
$ 11.44 million $ 15.95 million
Feb 17, 2 PM $ 0.0114
-4.07%
$ 11.5 million $ 16.03 million
Feb 17, 1 PM $ 0.0119
+1.12%
$ 11.97 million $ 16.14 million
Feb 17, 12 PM $ 0.0118
+2.56%
$ 11.8 million $ 16.23 million
Feb 17, 11 AM $ 0.0115
-0.94%
$ 11.51 million $ 16.19 million
Feb 17, 10 AM $ 0.0116
+0.22%
$ 11.61 million $ 16.21 million
Feb 17, 9 AM $ 0.0116
-1.01%
$ 11.59 million $ 16.25 million
Feb 17, 8 AM $ 0.0117
-0.01%
$ 11.69 million $ 16.25 million
Feb 17, 7 AM $ 0.0117
-4.58%
$ 11.71 million $ 16.23 million
Feb 17, 6 AM $ 0.0123
+2.96%
$ 12.3 million $ 16.66 million