Nietzschean Penguin Historical Data

PENGUIN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0123
+2.96%
$ 12.3 million $ 16.66 million
Feb 17, 5 AM $ 0.0119
-1.18%
$ 11.92 million $ 16.58 million
Feb 17, 4 AM $ 0.012
-1.36%
$ 12.04 million $ 16.6 million
Feb 17, 3 AM $ 0.0122
-3.57%
$ 12.21 million $ 16.44 million
Feb 17, 2 AM $ 0.0127
+4.91%
$ 12.66 million $ 16.4 million
Feb 17, 1 AM $ 0.0121
-8.98%
$ 12.12 million $ 15.97 million
Feb 17, 12 AM $ 0.0133
+0.37%
$ 13.26 million $ 15.48 million
Feb 16, 11 PM $ 0.0132
-8.57%
$ 13.26 million $ 15.4 million
Feb 16, 10 PM $ 0.0144
-2.25%
$ 14.45 million $ 15.21 million
Feb 16, 9 PM $ 0.0148
+0.84%
$ 14.78 million $ 15.58 million
Feb 16, 8 PM $ 0.0147
+1.63%
$ 14.64 million $ 16.01 million
Feb 16, 7 PM $ 0.0144
-3.56%
$ 14.45 million $ 16.2 million
Feb 16, 6 PM $ 0.015
-5.22%
$ 14.95 million $ 16.1 million
Feb 16, 5 PM $ 0.0158
-2.00%
$ 15.77 million $ 15.97 million
Feb 16, 4 PM $ 0.0161
+1.25%
$ 16.1 million $ 16.16 million
Feb 16, 3 PM $ 0.0159
-2.16%
$ 15.9 million $ 16.22 million
Feb 16, 2 PM $ 0.0163
+0.88%
$ 16.25 million $ 16.33 million
Feb 16, 1 PM $ 0.0161
-4.74%
$ 16.11 million $ 16.55 million
Feb 16, 12 PM $ 0.0169
+3.59%
$ 16.91 million $ 16.73 million
Feb 16, 11 AM $ 0.0163
-0.33%
$ 16.32 million $ 16.79 million
Feb 16, 10 AM $ 0.0164
-1.79%
$ 16.38 million $ 17.51 million
Feb 16, 9 AM $ 0.0167
+0.48%
$ 16.7 million $ 18.02 million
Feb 16, 8 AM $ 0.0166
-2.67%
$ 16.66 million $ 18.31 million
Feb 16, 7 AM $ 0.0171
+3.94%
$ 17.05 million $ 18.6 million
Feb 16, 6 AM $ 0.0164
+3.40%
$ 16.4 million $ 18.03 million
Feb 16, 5 AM $ 0.0159
-1.88%
$ 15.86 million $ 17.94 million
Feb 16, 4 AM $ 0.0162
-0.63%
$ 16.17 million $ 20.23 million
Feb 16, 3 AM $ 0.0163
-0.14%
$ 16.28 million $ 20.57 million
Feb 16, 2 AM $ 0.0163
+1.70%
$ 16.29 million $ 20.73 million
Feb 16, 1 AM $ 0.016
-1.96%
$ 16.02 million $ 21.32 million
Feb 16, 12 AM $ 0.0163
+2.59%
$ 16.34 million $ 21.79 million
Feb 15, 11 PM $ 0.0159
-0.87%
$ 15.93 million $ 21.74 million
Feb 15, 10 PM $ 0.0161
-1.68%
$ 16.07 million $ 22.46 million
Feb 15, 9 PM $ 0.0163
-3.21%
$ 16.32 million $ 22.43 million
Feb 15, 8 PM $ 0.0169
+1.63%
$ 16.88 million $ 22.25 million
Feb 15, 7 PM $ 0.0166
-2.35%
$ 16.62 million $ 22.28 million
Feb 15, 6 PM $ 0.017
+1.55%
$ 17.03 million $ 22.32 million
Feb 15, 5 PM $ 0.0167
-3.53%
$ 16.75 million $ 22.63 million
Feb 15, 4 PM $ 0.0174
+0.97%
$ 17.36 million $ 22.8 million
Feb 15, 3 PM $ 0.0172
-0.67%
$ 17.19 million $ 22.66 million
Feb 15, 2 PM $ 0.0173
-0.25%
$ 17.32 million $ 22.9 million
Feb 15, 1 PM $ 0.0174
-0.46%
$ 17.36 million $ 22.93 million
Feb 15, 12 PM $ 0.0174
-4.19%
$ 17.44 million $ 23.04 million
Feb 15, 11 AM $ 0.0182
+3.16%
$ 18.2 million $ 23.61 million
Feb 15, 10 AM $ 0.0176
-5.44%
$ 17.65 million $ 23.15 million
Feb 15, 9 AM $ 0.0187
-2.72%
$ 18.75 million $ 22.93 million
Feb 15, 8 AM $ 0.0192
-5.52%
$ 19.19 million $ 22.7 million
Feb 15, 7 AM $ 0.0203
-3.84%
$ 20.32 million $ 22.77 million
Feb 15, 6 AM $ 0.0211
-1.46%
$ 21.16 million $ 22.77 million
Feb 15, 5 AM $ 0.0214
-1.29%
$ 21.44 million $ 22.76 million