Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 11 PM $0.00216
-0.26%
$2.16 million $1.18 million
Jun 13, 10 PM $0.00216
-1.99%
$2.16 million $1.18 million
Jun 13, 9 PM $0.00221
+0.77%
$2.21 million $1.18 million
Jun 13, 8 PM $0.00219
+0.46%
$2.19 million $1.2 million
Jun 13, 7 PM $0.00218
-0.42%
$2.18 million $1.2 million
Jun 13, 6 PM $0.00219
+1.04%
$2.19 million $1.2 million
Jun 13, 5 PM $0.00217
+0.92%
$2.17 million $1.2 million
Jun 13, 4 PM $0.00215
-2.11%
$2.15 million $1.2 million
Jun 13, 3 PM $0.00219
+1.51%
$2.19 million $1.23 million
Jun 13, 2 PM $0.00216
+1.10%
$2.16 million $1.24 million
Jun 13, 1 PM $0.00214
-0.48%
$2.14 million $1.26 million
Jun 13, 12 PM $0.00215
-1.34%
$2.15 million $1.26 million
Jun 13, 11 AM $0.00218
+0.18%
$2.18 million $1.23 million
Jun 13, 10 AM $0.00217
-0.58%
$2.17 million $1.37 million
Jun 13, 9 AM $0.00219
+1.51%
$2.19 million $1.4 million
Jun 13, 8 AM $0.00215
-1.73%
$2.15 million $1.36 million
Jun 13, 7 AM $0.00219
-0.48%
$2.19 million $1.29 million
Jun 13, 6 AM $0.0022
-0.97%
$2.2 million $1.28 million
Jun 13, 5 AM $0.00223
+0.54%
$2.23 million $1.23 million
Jun 13, 4 AM $0.00222
-0.83%
$2.22 million $1.17 million
Jun 13, 3 AM $0.00224
-1.19%
$2.24 million $1.17 million
Jun 13, 2 AM $0.00226
-0.84%
$2.26 million $1.17 million
Jun 13, 1 AM $0.00228
+0.58%
$2.28 million $1.16 million
Jun 13, 12 AM $0.00227
-0.81%
$2.27 million $1.16 million
Jun 12, 11 PM $0.00229
+1.65%
$2.29 million $1.15 million
Jun 12, 10 PM $0.00225
-1.76%
$2.25 million $1.16 million
Jun 12, 9 PM $0.00229
-0.33%
$2.29 million $1.15 million
Jun 12, 8 PM $0.0023
+0.86%
$2.3 million $1.14 million
Jun 12, 7 PM $0.00228
-0.20%
$2.28 million $1.13 million
Jun 12, 6 PM $0.00228
+0.30%
$2.28 million $1.17 million
Jun 12, 5 PM $0.00228
-0.25%
$2.28 million $1.17 million
Jun 12, 4 PM $0.00228
-1.43%
$2.28 million $1.17 million
Jun 12, 3 PM $0.00232
+0.08%
$2.32 million $1.16 million
Jun 12, 2 PM $0.00231
-4.24%
$2.31 million $1.15 million
Jun 12, 1 PM $0.00242
-1.25%
$2.42 million $1.15 million
Jun 12, 12 PM $0.00245
+1.99%
$2.45 million $1.16 million
Jun 12, 11 AM $0.0024
-0.04%
$2.4 million $1.16 million
Jun 12, 10 AM $0.0024
+3.59%
$2.4 million $1.04 million
Jun 12, 9 AM $0.00232
-0.22%
$2.32 million $946,233
Jun 12, 8 AM $0.00232
+1.78%
$2.32 million $952,168
Jun 12, 7 AM $0.00228
-0.61%
$2.28 million $947,731
Jun 12, 6 AM $0.0023
-0.46%
$2.3 million $960,533
Jun 12, 5 AM $0.00231
-1.03%
$2.31 million $958,932
Jun 12, 4 AM $0.00233
+0.64%
$2.33 million $965,598
Jun 12, 3 AM $0.00232
-0.32%
$2.32 million $962,108
Jun 12, 2 AM $0.00232
+1.97%
$2.32 million $966,757
Jun 12, 1 AM $0.00228
-1.31%
$2.28 million $969,728
Jun 12, 12 AM $0.00231
+0.07%
$2.31 million $976,535
Jun 11, 11 PM $0.00231
-1.87%
$2.31 million $985,784
Jun 11, 10 PM $0.00235
-0.47%
$2.35 million $982,875