Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 10 PM $0.00235
-0.47%
$2.35 million $982,875
Jun 11, 9 PM $0.00236
-0.70%
$2.36 million $992,023
Jun 11, 8 PM $0.00238
-0.96%
$2.38 million $991,284
Jun 11, 7 PM $0.0024
+4.44%
$2.4 million $1.01 million
Jun 11, 6 PM $0.0023
-0.45%
$2.3 million $967,725
Jun 11, 5 PM $0.00231
+1.26%
$2.31 million $981,534
Jun 11, 4 PM $0.00228
-0.81%
$2.28 million $978,513
Jun 11, 3 PM $0.0023
+1.19%
$2.3 million $982,362
Jun 11, 2 PM $0.00227
+2.77%
$2.27 million $974,657
Jun 11, 1 PM $0.00221
+0.37%
$2.21 million $958,858
Jun 11, 12 PM $0.0022
-3.27%
$2.2 million $941,929
Jun 11, 11 AM $0.00228
+0.03%
$2.28 million $933,417
Jun 11, 10 AM $0.00228
-0.94%
$2.28 million $942,962
Jun 11, 9 AM $0.0023
+1.29%
$2.3 million $951,521
Jun 11, 8 AM $0.00227
+0.20%
$2.27 million $951,360
Jun 11, 7 AM $0.00227
-1.87%
$2.27 million $948,499
Jun 11, 6 AM $0.00231
+0.60%
$2.31 million $936,931
Jun 11, 5 AM $0.0023
-1.25%
$2.3 million $940,643
Jun 11, 4 AM $0.00233
-0.26%
$2.33 million $970,789
Jun 11, 3 AM $0.00233
-0.86%
$2.33 million $979,891
Jun 11, 2 AM $0.00235
+0.79%
$2.35 million $978,544
Jun 11, 1 AM $0.00233
+2.66%
$2.33 million $978,775
Jun 11, 12 AM $0.00227
+0.99%
$2.27 million $994,894
Jun 10, 11 PM $0.00225
+1.75%
$2.25 million $978,368
Jun 10, 10 PM $0.00221
-0.30%
$2.21 million $974,412
Jun 10, 9 PM $0.00222
-0.56%
$2.22 million $968,221
Jun 10, 8 PM $0.00223
-3.64%
$2.23 million $965,898
Jun 10, 7 PM $0.00231
-0.07%
$2.31 million $960,307
Jun 10, 6 PM $0.00232
-2.12%
$2.32 million $949,403
Jun 10, 5 PM $0.00237
-2.55%
$2.37 million $942,048
Jun 10, 4 PM $0.00243
+0.16%
$2.43 million $955,844
Jun 10, 3 PM $0.00242
+1.11%
$2.42 million $960,839
Jun 10, 2 PM $0.0024
-0.62%
$2.4 million $1.01 million
Jun 10, 1 PM $0.00241
+3.62%
$2.41 million $1.04 million
Jun 10, 12 PM $0.00233
+1.72%
$2.33 million $1.03 million
Jun 10, 11 AM $0.00229
-2.22%
$2.29 million $1.04 million
Jun 10, 10 AM $0.00234
+1.16%
$2.34 million $1.03 million
Jun 10, 9 AM $0.00231
+0.33%
$2.31 million $1.03 million
Jun 10, 8 AM $0.0023
-1.31%
$2.3 million $1.03 million
Jun 10, 7 AM $0.00233
-0.53%
$2.33 million $1.04 million
Jun 10, 6 AM $0.00235
-0.22%
$2.35 million $1.04 million
Jun 10, 5 AM $0.00235
-4.29%
$2.35 million $1.07 million
Jun 10, 4 AM $0.00246
+2.65%
$2.46 million $1.06 million
Jun 10, 3 AM $0.00239
+0.32%
$2.39 million $1.06 million
Jun 10, 2 AM $0.00239
+1.11%
$2.39 million $1.07 million
Jun 10, 1 AM $0.00236
+3.06%
$2.36 million $1.07 million
Jun 10, 12 AM $0.00229
-0.14%
$2.29 million $1.04 million
Jun 9, 11 PM $0.00229
+0.48%
$2.29 million $1.06 million
Jun 9, 10 PM $0.00228
-0.91%
$2.28 million $1.08 million
Jun 9, 9 PM $0.0023
-0.67%
$2.3 million $1.09 million