Nietzschean Penguin Historical Data

PENGUIN Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0174
-0.38%
$ 17.42 million $ 20.51 million
Feb 13, 4 AM $ 0.0175
-1.68%
$ 17.48 million $ 20.58 million
Feb 13, 3 AM $ 0.0178
-1.03%
$ 17.78 million $ 20.81 million
Feb 13, 2 AM $ 0.018
-1.19%
$ 17.97 million $ 20.96 million
Feb 13, 1 AM $ 0.0182
-1.87%
$ 18.18 million $ 21.36 million
Feb 13, 12 AM $ 0.0185
+0.94%
$ 18.53 million $ 21.71 million
Feb 12, 11 PM $ 0.0184
+4.32%
$ 18.36 million $ 23.06 million
Feb 12, 10 PM $ 0.0176
-1.87%
$ 17.6 million $ 23.7 million
Feb 12, 9 PM $ 0.0179
+1.30%
$ 17.93 million $ 23.34 million
Feb 12, 8 PM $ 0.0177
+0.00%
$ 17.7 million $ 23.44 million
Feb 12, 7 PM $ 0.0177
-0.80%
$ 17.65 million $ 23.72 million
Feb 12, 6 PM $ 0.0178
+2.54%
$ 17.91 million $ 23.87 million
Feb 12, 5 PM $ 0.0174
+4.07%
$ 17.44 million $ 23.61 million
Feb 12, 4 PM $ 0.0167
-8.55%
$ 16.81 million $ 23.08 million
Feb 12, 3 PM $ 0.0183
+1.18%
$ 18.32 million $ 23.1 million
Feb 12, 2 PM $ 0.0181
-1.05%
$ 18.09 million $ 23.39 million
Feb 12, 1 PM $ 0.0183
+1.49%
$ 18.28 million $ 23.55 million
Feb 12, 12 PM $ 0.018
-1.94%
$ 18.01 million $ 24.32 million
Feb 12, 11 AM $ 0.0184
+2.37%
$ 18.37 million $ 24.76 million
Feb 12, 10 AM $ 0.0179
-1.31%
$ 17.92 million $ 24.67 million
Feb 12, 9 AM $ 0.0182
-0.94%
$ 18.19 million $ 25.4 million
Feb 12, 8 AM $ 0.0184
-1.24%
$ 18.36 million $ 24.52 million
Feb 12, 7 AM $ 0.0186
-0.49%
$ 18.61 million $ 24.98 million
Feb 12, 6 AM $ 0.0187
+2.67%
$ 18.63 million $ 25.15 million
Feb 12, 5 AM $ 0.0182
+3.39%
$ 18.18 million $ 25.18 million
Feb 12, 4 AM $ 0.0176
-0.54%
$ 17.57 million $ 25 million
Feb 12, 3 AM $ 0.0177
+4.52%
$ 17.67 million $ 25.03 million
Feb 12, 2 AM $ 0.0169
+0.44%
$ 16.92 million $ 25.27 million
Feb 12, 1 AM $ 0.0168
-4.45%
$ 16.85 million $ 24.98 million
Feb 12, 12 AM $ 0.0176
+8.22%
$ 17.64 million $ 24.94 million
Feb 11, 11 PM $ 0.0163
-13.46%
$ 16.3 million $ 23.76 million
Feb 11, 10 PM $ 0.0188
-1.98%
$ 18.83 million $ 22.97 million
Feb 11, 9 PM $ 0.0192
-0.29%
$ 19.22 million $ 23.16 million
Feb 11, 8 PM $ 0.0193
+0.32%
$ 19.27 million $ 23.5 million
Feb 11, 7 PM $ 0.0192
-1.39%
$ 19.21 million $ 23.35 million
Feb 11, 6 PM $ 0.0195
+2.49%
$ 19.48 million $ 23.22 million
Feb 11, 5 PM $ 0.019
+0.58%
$ 19.01 million $ 23.15 million
Feb 11, 4 PM $ 0.0189
-2.40%
$ 18.9 million $ 23.22 million
Feb 11, 3 PM $ 0.0194
+3.31%
$ 19.36 million $ 23.42 million
Feb 11, 2 PM $ 0.0187
-3.17%
$ 18.75 million $ 23.27 million
Feb 11, 1 PM $ 0.0194
-0.88%
$ 19.36 million $ 23.15 million
Feb 11, 12 PM $ 0.0195
-0.97%
$ 19.53 million $ 22.33 million
Feb 11, 11 AM $ 0.0197
-0.82%
$ 19.71 million $ 22.1 million
Feb 11, 10 AM $ 0.0199
-7.69%
$ 19.85 million $ 22.32 million
Feb 11, 9 AM $ 0.0215
+0.55%
$ 21.54 million $ 21.92 million
Feb 11, 8 AM $ 0.0214
-3.56%
$ 21.42 million $ 22.04 million
Feb 11, 7 AM $ 0.0222
-4.73%
$ 22.21 million $ 21.85 million
Feb 11, 6 AM $ 0.0233
+2.52%
$ 23.31 million $ 21.84 million
Feb 11, 5 AM $ 0.0227
+1.76%
$ 22.75 million $ 21.78 million
Feb 11, 4 AM $ 0.0224
-4.08%
$ 22.38 million $ 22.17 million