Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 8 PM $0.00232
-0.77%
$2.32 million $1.11 million
Jun 9, 7 PM $0.00234
+0.73%
$2.34 million $1.13 million
Jun 9, 6 PM $0.00232
-0.02%
$2.32 million $1.14 million
Jun 9, 5 PM $0.00232
+1.90%
$2.32 million $1.17 million
Jun 9, 4 PM $0.00228
-1.79%
$2.28 million $1.18 million
Jun 9, 3 PM $0.00232
-0.75%
$2.32 million $1.24 million
Jun 9, 2 PM $0.00234
-1.94%
$2.34 million $1.36 million
Jun 9, 1 PM $0.00238
+0.91%
$2.38 million $1.4 million
Jun 9, 12 PM $0.00236
-2.66%
$2.36 million $1.42 million
Jun 9, 11 AM $0.00243
-1.40%
$2.43 million $1.43 million
Jun 9, 10 AM $0.00246
+0.24%
$2.46 million $1.48 million
Jun 9, 9 AM $0.00245
-0.83%
$2.45 million $1.53 million
Jun 9, 8 AM $0.00248
-0.52%
$2.48 million $1.52 million
Jun 9, 7 AM $0.00249
-3.23%
$2.49 million $1.52 million
Jun 9, 6 AM $0.00257
+1.63%
$2.57 million $1.54 million
Jun 9, 5 AM $0.00253
+6.32%
$2.53 million $1.53 million
Jun 9, 4 AM $0.00238
-0.51%
$2.38 million $1.5 million
Jun 9, 3 AM $0.00239
-0.56%
$2.39 million $1.49 million
Jun 9, 2 AM $0.00241
+2.38%
$2.41 million $1.49 million
Jun 9, 1 AM $0.00235
+1.29%
$2.35 million $1.47 million
Jun 9, 12 AM $0.00232
-2.84%
$2.32 million $1.46 million
Jun 8, 11 PM $0.00239
-5.40%
$2.39 million $1.45 million
Jun 8, 10 PM $0.00252
-2.30%
$2.52 million $1.46 million
Jun 8, 9 PM $0.00258
+1.08%
$2.58 million $1.47 million
Jun 8, 8 PM $0.00256
+2.07%
$2.56 million $1.45 million
Jun 8, 7 PM $0.0025
+2.82%
$2.5 million $1.42 million
Jun 8, 6 PM $0.00244
-5.70%
$2.43 million $1.41 million
Jun 8, 5 PM $0.00258
-2.00%
$2.58 million $1.4 million
Jun 8, 4 PM $0.00263
-0.71%
$2.63 million $1.4 million
Jun 8, 3 PM $0.00265
-3.13%
$2.65 million $1.35 million
Jun 8, 2 PM $0.00274
+10.91%
$2.74 million $1.2 million
Jun 8, 1 PM $0.00247
+3.59%
$2.47 million $1.1 million
Jun 8, 12 PM $0.00238
+0.58%
$2.38 million $1.07 million
Jun 8, 11 AM $0.00237
+4.86%
$2.37 million $1.06 million
Jun 8, 10 AM $0.00226
+5.35%
$2.26 million $1.04 million
Jun 8, 9 AM $0.00215
+1.02%
$2.15 million $988,273
Jun 8, 8 AM $0.00212
-0.22%
$2.12 million $986,356
Jun 8, 7 AM $0.00213
-1.13%
$2.13 million $991,190
Jun 8, 6 AM $0.00215
-0.10%
$2.15 million $990,073
Jun 8, 5 AM $0.00216
-3.37%
$2.16 million $979,580
Jun 8, 4 AM $0.00223
-1.14%
$2.23 million $989,112
Jun 8, 3 AM $0.00226
+1.55%
$2.26 million $987,821
Jun 8, 2 AM $0.00222
+1.74%
$2.22 million $982,332
Jun 8, 1 AM $0.00218
-1.16%
$2.18 million $981,156
Jun 8, 12 AM $0.00221
+1.37%
$2.21 million $977,657
Jun 7, 11 PM $0.00218
+1.61%
$2.18 million $982,405
Jun 7, 10 PM $0.00214
+2.28%
$2.14 million $981,197
Jun 7, 9 PM $0.0021
-0.69%
$2.1 million $967,373
Jun 7, 8 PM $0.00211
+1.87%
$2.11 million $984,726
Jun 7, 7 PM $0.00207
-4.57%
$2.07 million $982,876