Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 7 PM $0.00207
-4.57%
$2.07 million $982,876
Jun 7, 6 PM $0.00217
-0.55%
$2.17 million $993,315
Jun 7, 5 PM $0.00218
-0.83%
$2.18 million $993,412
Jun 7, 4 PM $0.0022
+1.01%
$2.2 million $979,417
Jun 7, 3 PM $0.00218
+2.14%
$2.18 million $960,519
Jun 7, 2 PM $0.00213
+0.46%
$2.13 million $953,726
Jun 7, 1 PM $0.00213
-1.10%
$2.13 million $940,693
Jun 7, 12 PM $0.00215
-1.01%
$2.15 million $942,024
Jun 7, 11 AM $0.00217
-3.06%
$2.17 million $942,074
Jun 7, 10 AM $0.00224
-1.06%
$2.24 million $928,392
Jun 7, 9 AM $0.00226
+0.86%
$2.26 million $939,558
Jun 7, 8 AM $0.00225
+1.28%
$2.25 million $935,084
Jun 7, 7 AM $0.00222
+1.62%
$2.22 million $934,839
Jun 7, 6 AM $0.00218
+0.71%
$2.18 million $924,416
Jun 7, 5 AM $0.00217
+4.33%
$2.16 million $921,742
Jun 7, 4 AM $0.00208
+1.27%
$2.08 million $905,022
Jun 7, 3 AM $0.00205
+0.66%
$2.05 million $909,278
Jun 7, 2 AM $0.00204
+0.24%
$2.04 million $902,785
Jun 7, 1 AM $0.00203
+2.23%
$2.03 million $897,588
Jun 7, 12 AM $0.00199
-0.34%
$1.99 million $888,764
Jun 6, 11 PM $0.00199
+0.39%
$1.99 million $884,929
Jun 6, 10 PM $0.00199
-0.52%
$1.99 million $883,431
Jun 6, 9 PM $0.002
-1.46%
$2 million $890,965
Jun 6, 8 PM $0.00203
-0.36%
$2.03 million $884,544
Jun 6, 7 PM $0.00203
-0.73%
$2.03 million $904,984
Jun 6, 6 PM $0.00205
-1.97%
$2.05 million $919,712
Jun 6, 5 PM $0.00209
-2.02%
$2.09 million $928,950
Jun 6, 4 PM $0.00213
-0.42%
$2.13 million $935,669
Jun 6, 3 PM $0.00214
-0.59%
$2.14 million $955,434
Jun 6, 2 PM $0.00215
+0.08%
$2.15 million $961,530
Jun 6, 1 PM $0.00215
+0.86%
$2.15 million $975,719
Jun 6, 12 PM $0.00213
+2.74%
$2.13 million $968,462
Jun 6, 11 AM $0.00208
+1.60%
$2.08 million $979,442
Jun 6, 10 AM $0.00204
-0.40%
$2.04 million $969,788
Jun 6, 9 AM $0.00205
+1.98%
$2.05 million $962,964
Jun 6, 8 AM $0.00201
+1.16%
$2.01 million $967,354
Jun 6, 7 AM $0.00199
+1.51%
$1.99 million $969,230
Jun 6, 6 AM $0.00196
+1.19%
$1.96 million $974,497
Jun 6, 5 AM $0.00194
+0.56%
$1.94 million $981,126
Jun 6, 4 AM $0.00193
-3.35%
$1.93 million $973,358
Jun 6, 3 AM $0.002
-0.72%
$2 million $978,022
Jun 6, 2 AM $0.00201
-0.80%
$2.01 million $984,609
Jun 6, 1 AM $0.00203
-0.31%
$2.03 million $990,625
Jun 6, 12 AM $0.00203
+3.77%
$2.03 million $996,234
Jun 5, 11 PM $0.00196
-1.71%
$1.96 million $990,764
Jun 5, 10 PM $0.00199
-0.74%
$1.99 million $993,279
Jun 5, 9 PM $0.00201
-3.49%
$2.01 million $988,226
Jun 5, 8 PM $0.00208
+1.82%
$2.08 million $977,893
Jun 5, 7 PM $0.00204
-1.85%
$2.04 million $959,273
Jun 5, 6 PM $0.00208
-1.63%
$2.08 million $933,027