Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 PM $0.00208
-1.63%
$2.08 million $933,027
Jun 5, 5 PM $0.00212
-0.48%
$2.12 million $941,810
Jun 5, 4 PM $0.00213
-1.63%
$2.13 million $956,705
Jun 5, 3 PM $0.00216
-0.93%
$2.16 million $1.02 million
Jun 5, 2 PM $0.00218
+1.35%
$2.18 million $1.02 million
Jun 5, 1 PM $0.00215
-0.56%
$2.15 million $1 million
Jun 5, 12 PM $0.00217
-1.46%
$2.17 million $1.01 million
Jun 5, 11 AM $0.0022
+0.50%
$2.2 million $1.03 million
Jun 5, 10 AM $0.00219
+0.95%
$2.19 million $1.04 million
Jun 5, 9 AM $0.00217
+0.34%
$2.17 million $1.03 million
Jun 5, 8 AM $0.00216
-1.00%
$2.16 million $1.04 million
Jun 5, 7 AM $0.00218
-0.68%
$2.18 million $1.05 million
Jun 5, 6 AM $0.0022
-2.34%
$2.2 million $1.06 million
Jun 5, 5 AM $0.00225
-2.20%
$2.25 million $1.06 million
Jun 5, 4 AM $0.0023
+0.86%
$2.3 million $1.07 million
Jun 5, 3 AM $0.00228
-0.50%
$2.28 million $1.06 million
Jun 5, 2 AM $0.00229
-0.56%
$2.29 million $1.08 million
Jun 5, 1 AM $0.0023
-0.62%
$2.3 million $1.11 million
Jun 5, 12 AM $0.00232
-0.09%
$2.32 million $1.11 million
Jun 4, 11 PM $0.00232
+0.96%
$2.32 million $1.14 million
Jun 4, 10 PM $0.0023
-0.95%
$2.3 million $1.13 million
Jun 4, 9 PM $0.00232
-0.54%
$2.32 million $1.14 million
Jun 4, 8 PM $0.00233
-0.88%
$2.33 million $1.14 million
Jun 4, 7 PM $0.00235
-1.22%
$2.35 million $1.15 million
Jun 4, 6 PM $0.00238
+0.85%
$2.38 million $1.16 million
Jun 4, 5 PM $0.00236
-1.15%
$2.36 million $1.16 million
Jun 4, 4 PM $0.00239
+4.05%
$2.39 million $1.16 million
Jun 4, 3 PM $0.0023
+0.26%
$2.3 million $1.11 million
Jun 4, 2 PM $0.00229
-0.89%
$2.29 million $1.11 million
Jun 4, 1 PM $0.00231
+1.05%
$2.31 million $1.11 million
Jun 4, 12 PM $0.00229
+5.21%
$2.29 million $1.09 million
Jun 4, 11 AM $0.00217
-0.85%
$2.17 million $1.06 million
Jun 4, 10 AM $0.00219
-0.76%
$2.19 million $1.06 million
Jun 4, 9 AM $0.00221
-2.20%
$2.21 million $1.05 million
Jun 4, 8 AM $0.00226
-2.59%
$2.26 million $1.01 million
Jun 4, 7 AM $0.00232
-2.70%
$2.32 million $998,978
Jun 4, 6 AM $0.00238
+0.06%
$2.38 million $985,050
Jun 4, 5 AM $0.00238
-1.32%
$2.38 million $982,988
Jun 4, 4 AM $0.00241
+0.24%
$2.41 million $1 million
Jun 4, 3 AM $0.00241
+0.11%
$2.41 million $1.01 million
Jun 4, 2 AM $0.0024
+0.84%
$2.4 million $997,852
Jun 4, 1 AM $0.00238
-2.06%
$2.38 million $969,505
Jun 4, 12 AM $0.00243
+0.77%
$2.43 million $968,962
Jun 3, 11 PM $0.00242
-0.65%
$2.42 million $954,729
Jun 3, 10 PM $0.00243
-0.75%
$2.43 million $975,637
Jun 3, 9 PM $0.00245
+2.26%
$2.45 million $980,298
Jun 3, 8 PM $0.0024
-0.76%
$2.4 million $987,258
Jun 3, 7 PM $0.00241
-3.67%
$2.41 million $1 million
Jun 3, 6 PM $0.00251
+0.59%
$2.51 million $1.02 million
Jun 3, 5 PM $0.00249
+3.69%
$2.49 million $1.02 million