Nietzschean Penguin Historical Data

PENGUIN Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0221
-4.49%
$ 22.14 million $ 35.55 million
Feb 5, 3 AM $ 0.0232
-3.04%
$ 23.18 million $ 35.28 million
Feb 5, 2 AM $ 0.0239
-5.28%
$ 23.9 million $ 35.69 million
Feb 5, 1 AM $ 0.0252
+2.23%
$ 25.24 million $ 35.82 million
Feb 5, 12 AM $ 0.0247
-0.63%
$ 24.69 million $ 36.3 million
Feb 4, 11 PM $ 0.0248
+1.45%
$ 24.92 million $ 36.81 million
Feb 4, 10 PM $ 0.0246
+2.23%
$ 24.64 million $ 36.45 million
Feb 4, 9 PM $ 0.0241
-5.10%
$ 24.1 million $ 35.88 million
Feb 4, 8 PM $ 0.0254
+1.28%
$ 25.4 million $ 35.84 million
Feb 4, 7 PM $ 0.0251
+0.37%
$ 25.08 million $ 36.47 million
Feb 4, 6 PM $ 0.025
+3.54%
$ 25 million $ 38.63 million
Feb 4, 5 PM $ 0.0241
+2.63%
$ 24.14 million $ 39.73 million
Feb 4, 4 PM $ 0.0235
-1.79%
$ 23.51 million $ 39.92 million
Feb 4, 3 PM $ 0.0239
+0.25%
$ 23.94 million $ 39.53 million
Feb 4, 2 PM $ 0.0239
-0.58%
$ 23.83 million $ 40.04 million
Feb 4, 1 PM $ 0.024
-7.39%
$ 24.02 million $ 39.16 million
Feb 4, 12 PM $ 0.0259
+0.33%
$ 25.94 million $ 39.24 million
Feb 4, 11 AM $ 0.0258
-3.64%
$ 25.84 million $ 39.4 million
Feb 4, 10 AM $ 0.0268
-2.94%
$ 26.93 million $ 39.37 million
Feb 4, 9 AM $ 0.0276
-8.15%
$ 27.63 million $ 39.98 million
Feb 4, 8 AM $ 0.0301
+0.41%
$ 30.07 million $ 40.6 million
Feb 4, 7 AM $ 0.03
+3.51%
$ 29.96 million $ 40.94 million
Feb 4, 6 AM $ 0.0289
+5.14%
$ 28.94 million $ 40.86 million
Feb 4, 5 AM $ 0.0275
-3.26%
$ 27.52 million $ 40.49 million
Feb 4, 4 AM $ 0.0285
-2.11%
$ 28.44 million $ 41.11 million
Feb 4, 3 AM $ 0.0291
+4.12%
$ 29.07 million $ 41.97 million
Feb 4, 2 AM $ 0.0279
-4.10%
$ 27.92 million $ 41.8 million
Feb 4, 1 AM $ 0.0291
+0.11%
$ 29.13 million $ 42.09 million
Feb 4, 12 AM $ 0.0291
-8.03%
$ 29.08 million $ 42.06 million
Feb 3, 11 PM $ 0.0316
+0.94%
$ 31.62 million $ 41.76 million
Feb 3, 10 PM $ 0.0312
-1.86%
$ 31.16 million $ 41.7 million
Feb 3, 9 PM $ 0.0318
-2.62%
$ 31.76 million $ 42.34 million
Feb 3, 8 PM $ 0.0326
+4.35%
$ 32.6 million $ 43.18 million
Feb 3, 7 PM $ 0.0312
+8.68%
$ 31.24 million $ 44.38 million
Feb 3, 6 PM $ 0.0287
-10.81%
$ 28.75 million $ 42.79 million
Feb 3, 5 PM $ 0.0322
-8.47%
$ 32.24 million $ 42.01 million
Feb 3, 4 PM $ 0.0352
-1.43%
$ 35.22 million $ 42.71 million
Feb 3, 3 PM $ 0.0357
-1.02%
$ 35.73 million $ 45.35 million
Feb 3, 2 PM $ 0.0361
+1.80%
$ 36.1 million $ 45.4 million
Feb 3, 1 PM $ 0.0355
-2.45%
$ 35.46 million $ 45.36 million
Feb 3, 12 PM $ 0.0364
-0.76%
$ 36.37 million $ 45.68 million
Feb 3, 11 AM $ 0.0366
+2.16%
$ 36.61 million $ 45.62 million
Feb 3, 10 AM $ 0.0358
-4.95%
$ 35.84 million $ 45.73 million
Feb 3, 9 AM $ 0.0377
-6.78%
$ 37.73 million $ 46.35 million
Feb 3, 8 AM $ 0.0405
+7.20%
$ 40.46 million $ 47.32 million
Feb 3, 7 AM $ 0.0377
+1.35%
$ 37.7 million $ 47.38 million
Feb 3, 6 AM $ 0.0372
-6.45%
$ 37.25 million $ 48.26 million
Feb 3, 5 AM $ 0.0398
+2.11%
$ 39.91 million $ 50.86 million
Feb 3, 4 AM $ 0.039
+10.23%
$ 38.99 million $ 50.78 million
Feb 3, 3 AM $ 0.0354
+2.43%
$ 35.37 million $ 50.88 million