Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 PM $0.00304
-1.99%
$3.04 million $1.35 million
May 30, 2 PM $0.00311
-0.66%
$3.11 million $1.38 million
May 30, 1 PM $0.00313
-1.90%
$3.13 million $1.4 million
May 30, 12 PM $0.00319
-1.39%
$3.19 million $1.53 million
May 30, 11 AM $0.00323
+4.52%
$3.23 million $1.58 million
May 30, 10 AM $0.00309
-3.18%
$3.09 million $1.52 million
May 30, 9 AM $0.00319
+3.54%
$3.19 million $1.52 million
May 30, 8 AM $0.00308
-2.63%
$3.08 million $1.49 million
May 30, 7 AM $0.00317
+1.82%
$3.17 million $1.48 million
May 30, 6 AM $0.00311
+1.84%
$3.11 million $1.47 million
May 30, 5 AM $0.00305
-2.36%
$3.05 million $1.46 million
May 30, 4 AM $0.00313
+1.53%
$3.13 million $1.48 million
May 30, 3 AM $0.00308
+2.41%
$3.08 million $1.46 million
May 30, 2 AM $0.00301
-0.35%
$3.01 million $1.44 million
May 30, 1 AM $0.00302
+1.78%
$3.02 million $1.44 million
May 30, 12 AM $0.00297
-1.59%
$2.97 million $1.44 million
May 29, 11 PM $0.00301
-0.42%
$3.01 million $1.43 million
May 29, 10 PM $0.00303
-0.15%
$3.03 million $1.43 million
May 29, 9 PM $0.00303
-1.74%
$3.03 million $1.43 million
May 29, 8 PM $0.00308
-0.45%
$3.08 million $1.44 million
May 29, 7 PM $0.0031
-0.94%
$3.1 million $1.47 million
May 29, 6 PM $0.00313
+1.22%
$3.13 million $1.48 million
May 29, 5 PM $0.00309
-0.77%
$3.09 million $1.48 million
May 29, 4 PM $0.00311
-2.41%
$3.11 million $1.48 million
May 29, 3 PM $0.00319
+3.99%
$3.19 million $1.48 million
May 29, 2 PM $0.00307
-3.50%
$3.07 million $1.42 million
May 29, 1 PM $0.00318
+1.07%
$3.18 million $1.41 million
May 29, 12 PM $0.00315
+8.41%
$3.15 million $1.28 million
May 29, 11 AM $0.0029
+0.72%
$2.9 million $1.22 million
May 29, 10 AM $0.00288
-0.43%
$2.88 million $1.22 million
May 29, 9 AM $0.00289
+0.55%
$2.89 million $1.23 million
May 29, 8 AM $0.00288
-0.32%
$2.88 million $1.23 million
May 29, 7 AM $0.00289
+1.35%
$2.89 million $1.24 million
May 29, 6 AM $0.00285
-0.65%
$2.85 million $1.22 million
May 29, 5 AM $0.00287
+1.52%
$2.87 million $1.24 million
May 29, 4 AM $0.00283
+0.70%
$2.83 million $1.22 million
May 29, 3 AM $0.00281
-0.77%
$2.81 million $1.29 million
May 29, 2 AM $0.00283
-0.42%
$2.83 million $1.31 million
May 29, 1 AM $0.00284
-1.30%
$2.84 million $1.32 million
May 29, 12 AM $0.00288
-0.69%
$2.88 million $1.33 million
May 28, 11 PM $0.0029
-1.00%
$2.9 million $1.33 million
May 28, 10 PM $0.00293
-2.62%
$2.93 million $1.33 million
May 28, 9 PM $0.00301
-0.18%
$3.01 million $1.34 million
May 28, 8 PM $0.00302
+3.15%
$3.02 million $1.34 million
May 28, 7 PM $0.00292
+1.97%
$2.92 million $1.29 million
May 28, 6 PM $0.00287
+0.47%
$2.87 million $1.26 million
May 28, 5 PM $0.00285
+0.46%
$2.85 million $1.26 million
May 28, 4 PM $0.00284
-0.45%
$2.84 million $1.25 million
May 28, 3 PM $0.00285
+1.24%
$2.85 million $1.24 million
May 28, 2 PM $0.00282
+1.19%
$2.82 million $1.24 million