Nietzschean Penguin Historical Data

PENGUIN Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.039
+10.23%
$ 38.99 million $ 50.78 million
Feb 3, 3 AM $ 0.0354
+2.43%
$ 35.37 million $ 50.88 million
Feb 3, 2 AM $ 0.0345
-5.09%
$ 34.53 million $ 50.93 million
Feb 3, 1 AM $ 0.0364
+2.27%
$ 36.38 million $ 51.34 million
Feb 3, 12 AM $ 0.0356
-1.65%
$ 35.54 million $ 51.92 million
Feb 2, 11 PM $ 0.0362
-2.84%
$ 36.23 million $ 54.37 million
Feb 2, 10 PM $ 0.0372
-0.99%
$ 37.19 million $ 55.36 million
Feb 2, 9 PM $ 0.0376
+8.36%
$ 37.6 million $ 56.45 million
Feb 2, 8 PM $ 0.0347
-9.86%
$ 34.7 million $ 56.23 million
Feb 2, 7 PM $ 0.0385
-5.93%
$ 38.5 million $ 54.88 million
Feb 2, 6 PM $ 0.0409
+1.51%
$ 40.92 million $ 55.04 million
Feb 2, 5 PM $ 0.0403
-0.69%
$ 40.38 million $ 54.98 million
Feb 2, 4 PM $ 0.0406
-2.38%
$ 40.72 million $ 57.66 million
Feb 2, 3 PM $ 0.0416
+16.37%
$ 41.58 million $ 56.64 million
Feb 2, 2 PM $ 0.0357
+0.98%
$ 35.73 million $ 57.35 million
Feb 2, 1 PM $ 0.0354
-6.21%
$ 35.38 million $ 57.73 million
Feb 2, 12 PM $ 0.0377
+1.28%
$ 37.73 million $ 59 million
Feb 2, 11 AM $ 0.0373
+3.68%
$ 37.25 million $ 59.65 million
Feb 2, 10 AM $ 0.0359
-9.22%
$ 35.88 million $ 59.7 million
Feb 2, 9 AM $ 0.0396
+1.12%
$ 39.57 million $ 59.21 million
Feb 2, 8 AM $ 0.0391
+11.66%
$ 39.23 million $ 58.86 million
Feb 2, 7 AM $ 0.035
-4.33%
$ 35.07 million $ 58.83 million
Feb 2, 6 AM $ 0.0366
+16.26%
$ 36.63 million $ 56.69 million
Feb 2, 5 AM $ 0.0315
-2.14%
$ 31.5 million $ 51.29 million
Feb 2, 4 AM $ 0.0322
+2.44%
$ 32.2 million $ 52.01 million
Feb 2, 3 AM $ 0.0314
-0.23%
$ 31.43 million $ 51.81 million
Feb 2, 2 AM $ 0.0315
-4.30%
$ 31.52 million $ 52.14 million
Feb 2, 1 AM $ 0.0329
-3.91%
$ 32.92 million $ 52.7 million
Feb 2, 12 AM $ 0.0343
+13.68%
$ 34.27 million $ 51.85 million
Feb 1, 11 PM $ 0.0301
-4.66%
$ 30.14 million $ 50.76 million
Feb 1, 10 PM $ 0.0316
+4.04%
$ 31.49 million $ 50.77 million
Feb 1, 9 PM $ 0.0304
-12.50%
$ 30.39 million $ 50.93 million
Feb 1, 8 PM $ 0.0347
+5.42%
$ 34.73 million $ 51.74 million
Feb 1, 7 PM $ 0.0329
+4.34%
$ 32.94 million $ 52.17 million
Feb 1, 6 PM $ 0.0316
-2.23%
$ 31.57 million $ 53.83 million
Feb 1, 5 PM $ 0.0323
-4.63%
$ 32.15 million $ 56.28 million
Feb 1, 4 PM $ 0.0339
-1.15%
$ 33.86 million $ 57.54 million
Feb 1, 3 PM $ 0.0343
-10.87%
$ 34.26 million $ 58.42 million
Feb 1, 2 PM $ 0.0385
-1.41%
$ 38.45 million $ 60.09 million
Feb 1, 1 PM $ 0.039
+0.13%
$ 39 million $ 63.57 million
Feb 1, 12 PM $ 0.039
-4.53%
$ 38.95 million $ 64.56 million
Feb 1, 11 AM $ 0.0408
+8.92%
$ 40.78 million $ 71.23 million
Feb 1, 10 AM $ 0.0375
-7.42%
$ 37.48 million $ 71.79 million
Feb 1, 9 AM $ 0.0405
+4.51%
$ 40.46 million $ 72.49 million
Feb 1, 8 AM $ 0.0387
+3.45%
$ 38.69 million $ 72.43 million
Feb 1, 7 AM $ 0.0374
-6.46%
$ 37.42 million $ 72.37 million
Feb 1, 6 AM $ 0.04
-0.05%
$ 40 million $ 73.11 million
Feb 1, 5 AM $ 0.04
-7.33%
$ 40.02 million $ 72.77 million
Feb 1, 4 AM $ 0.0432
+2.77%
$ 43.19 million $ 72.87 million
Feb 1, 3 AM $ 0.042
-8.23%
$ 42.03 million $ 72.6 million