Nietzschean Penguin Historical Data

PENGUIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $ 0.00111
-1.99%
$ 1.11 million $ 760,093
Aug 3, 8 PM $ 0.00114
-2.45%
$ 1.14 million $ 756,157
Aug 3, 7 PM $ 0.00116
-2.00%
$ 1.16 million $ 757,708
Aug 3, 6 PM $ 0.00119
-0.75%
$ 1.19 million $ 754,666
Aug 3, 5 PM $ 0.0012
-5.61%
$ 1.2 million $ 744,035
Aug 3, 4 PM $ 0.00127
+6.20%
$ 1.27 million $ 733,431
Aug 3, 3 PM $ 0.00119
-4.15%
$ 1.19 million $ 714,805
Aug 3, 2 PM $ 0.00125
+5.44%
$ 1.25 million $ 697,662
Aug 3, 1 PM $ 0.00118
+3.55%
$ 1.18 million $ 687,380
Aug 3, 12 PM $ 0.00114
+1.42%
$ 1.14 million $ 683,867
Aug 3, 11 AM $ 0.00112
-1.21%
$ 1.12 million $ 680,825
Aug 3, 10 AM $ 0.00114
-2.65%
$ 1.14 million $ 677,467
Aug 3, 9 AM $ 0.00117
+0.23%
$ 1.17 million $ 678,806
Aug 3, 8 AM $ 0.00117
-1.97%
$ 1.17 million $ 676,676
Aug 3, 7 AM $ 0.00119
-1.11%
$ 1.19 million $ 681,043
Aug 3, 6 AM $ 0.0012
+1.07%
$ 1.2 million $ 665,790
Aug 3, 5 AM $ 0.00119
+1.41%
$ 1.19 million $ 664,173
Aug 3, 4 AM $ 0.00117
-0.51%
$ 1.17 million $ 664,616
Aug 3, 3 AM $ 0.00118
-0.65%
$ 1.18 million $ 665,941
Aug 3, 2 AM $ 0.00119
+4.72%
$ 1.19 million $ 661,371
Aug 3, 1 AM $ 0.00113
-1.12%
$ 1.13 million $ 662,848
Aug 3, 12 AM $ 0.00115
+0.95%
$ 1.15 million $ 659,486
Aug 2, 11 PM $ 0.00114
-0.52%
$ 1.14 million $ 659,479
Aug 2, 10 PM $ 0.00114
+0.11%
$ 1.14 million $ 675,967
Aug 2, 9 PM $ 0.00114
+1.03%
$ 1.14 million $ 689,812
Aug 2, 8 PM $ 0.00113
-1.30%
$ 1.13 million $ 701,955
Aug 2, 7 PM $ 0.00114
+0.50%
$ 1.14 million $ 705,143
Aug 2, 6 PM $ 0.00114
+0.73%
$ 1.14 million $ 707,347
Aug 2, 5 PM $ 0.00113
-1.00%
$ 1.13 million $ 718,510
Aug 2, 4 PM $ 0.00114
-0.67%
$ 1.14 million $ 727,223
Aug 2, 3 PM $ 0.00115
-0.43%
$ 1.15 million $ 736,251
Aug 2, 2 PM $ 0.00116
-1.82%
$ 1.16 million $ 735,580
Aug 2, 1 PM $ 0.00118
+4.91%
$ 1.18 million $ 735,538
Aug 2, 12 PM $ 0.00112
+0.40%
$ 1.12 million $ 736,982
Aug 2, 11 AM $ 0.00112
-1.25%
$ 1.12 million $ 735,011
Aug 2, 10 AM $ 0.00113
+0.03%
$ 1.13 million $ 734,665
Aug 2, 9 AM $ 0.00113
-0.69%
$ 1.13 million $ 731,035
Aug 2, 8 AM $ 0.00114
+3.58%
$ 1.14 million $ 770,817
Aug 2, 7 AM $ 0.0011
-0.51%
$ 1.1 million $ 776,616
Aug 2, 6 AM $ 0.00111
+0.92%
$ 1.11 million $ 780,478
Aug 2, 5 AM $ 0.0011
-1.34%
$ 1.1 million $ 780,793
Aug 2, 4 AM $ 0.00111
-2.15%
$ 1.11 million $ 780,827
Aug 2, 3 AM $ 0.00113
-0.32%
$ 1.13 million $ 779,742
Aug 2, 2 AM $ 0.00114
+0.27%
$ 1.14 million $ 782,429
Aug 2, 1 AM $ 0.00114
+0.97%
$ 1.14 million $ 781,916
Aug 2, 12 AM $ 0.00112
+2.04%
$ 1.12 million $ 777,149
Aug 1, 11 PM $ 0.0011
-1.89%
$ 1.1 million $ 781,592
Aug 1, 10 PM $ 0.00112
-6.31%
$ 1.12 million $ 774,324
Aug 1, 9 PM $ 0.0012
+1.59%
$ 1.2 million $ 760,142
Aug 1, 8 PM $ 0.00118
+1.49%
$ 1.18 million $ 751,302