Nietzschean Penguin Historical Data

PENGUIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.00226
-2.59%
$ 2.26 million $ 1.01 million
Jun 4, 7 AM $ 0.00232
-2.70%
$ 2.32 million $ 998,978
Jun 4, 6 AM $ 0.00238
+0.06%
$ 2.38 million $ 985,050
Jun 4, 5 AM $ 0.00238
-1.32%
$ 2.38 million $ 982,988
Jun 4, 4 AM $ 0.00241
+0.24%
$ 2.41 million $ 1 million
Jun 4, 3 AM $ 0.00241
+0.11%
$ 2.41 million $ 1.01 million
Jun 4, 2 AM $ 0.0024
+0.84%
$ 2.4 million $ 997,852
Jun 4, 1 AM $ 0.00238
-2.06%
$ 2.38 million $ 969,505
Jun 4, 12 AM $ 0.00243
+0.77%
$ 2.43 million $ 968,962
Jun 3, 11 PM $ 0.00242
-0.65%
$ 2.42 million $ 954,729
Jun 3, 10 PM $ 0.00243
-0.75%
$ 2.43 million $ 975,637
Jun 3, 9 PM $ 0.00245
+2.26%
$ 2.45 million $ 980,298
Jun 3, 8 PM $ 0.0024
-0.76%
$ 2.4 million $ 987,258
Jun 3, 7 PM $ 0.00241
-3.67%
$ 2.41 million $ 1 million
Jun 3, 6 PM $ 0.00251
+0.59%
$ 2.51 million $ 1.02 million
Jun 3, 5 PM $ 0.00249
+3.69%
$ 2.49 million $ 1.02 million
Jun 3, 4 PM $ 0.0024
-6.08%
$ 2.4 million $ 1.02 million
Jun 3, 3 PM $ 0.00256
+0.61%
$ 2.56 million $ 1.02 million
Jun 3, 2 PM $ 0.00254
-1.25%
$ 2.54 million $ 1.07 million
Jun 3, 1 PM $ 0.00258
-0.40%
$ 2.57 million $ 1.16 million
Jun 3, 12 PM $ 0.00259
-1.38%
$ 2.59 million $ 1.2 million
Jun 3, 11 AM $ 0.00262
+1.23%
$ 2.62 million $ 1.24 million
Jun 3, 10 AM $ 0.00259
-0.87%
$ 2.59 million $ 1.28 million
Jun 3, 9 AM $ 0.00261
+0.34%
$ 2.61 million $ 1.31 million
Jun 3, 8 AM $ 0.0026
-0.32%
$ 2.6 million $ 1.33 million
Jun 3, 7 AM $ 0.00261
+0.57%
$ 2.61 million $ 1.36 million
Jun 3, 6 AM $ 0.0026
+0.81%
$ 2.6 million $ 1.36 million
Jun 3, 5 AM $ 0.00258
+2.88%
$ 2.58 million $ 1.38 million
Jun 3, 4 AM $ 0.0025
+1.74%
$ 2.5 million $ 1.36 million
Jun 3, 3 AM $ 0.00246
-0.95%
$ 2.46 million $ 1.36 million
Jun 3, 2 AM $ 0.00249
+0.23%
$ 2.48 million $ 1.36 million
Jun 3, 1 AM $ 0.00248
-1.20%
$ 2.48 million $ 1.36 million
Jun 3, 12 AM $ 0.00251
+0.18%
$ 2.51 million $ 1.38 million
Jun 2, 11 PM $ 0.0025
-0.59%
$ 2.5 million $ 1.37 million
Jun 2, 10 PM $ 0.00252
-2.98%
$ 2.52 million $ 1.36 million
Jun 2, 9 PM $ 0.0026
+0.57%
$ 2.6 million $ 1.37 million
Jun 2, 8 PM $ 0.00258
+1.61%
$ 2.58 million $ 1.36 million
Jun 2, 7 PM $ 0.00254
-1.02%
$ 2.54 million $ 1.35 million
Jun 2, 6 PM $ 0.00257
-1.05%
$ 2.57 million $ 1.35 million
Jun 2, 5 PM $ 0.00259
-0.70%
$ 2.59 million $ 1.35 million
Jun 2, 4 PM $ 0.00261
+1.35%
$ 2.61 million $ 1.36 million
Jun 2, 3 PM $ 0.00258
+5.23%
$ 2.58 million $ 1.35 million
Jun 2, 2 PM $ 0.00245
-5.16%
$ 2.45 million $ 1.32 million
Jun 2, 1 PM $ 0.00258
-1.10%
$ 2.58 million $ 1.27 million
Jun 2, 12 PM $ 0.00261
+1.33%
$ 2.61 million $ 1.24 million
Jun 2, 11 AM $ 0.00258
-1.53%
$ 2.58 million $ 1.23 million
Jun 2, 10 AM $ 0.00262
-3.83%
$ 2.62 million $ 1.18 million
Jun 2, 9 AM $ 0.00272
-0.59%
$ 2.72 million $ 1.19 million
Jun 2, 8 AM $ 0.00274
-1.90%
$ 2.74 million $ 1.21 million
Jun 2, 7 AM $ 0.00279
+0.16%
$ 2.79 million $ 1.21 million