Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 3 PM $0.000634
-0.36%
$633,652 $601,844
Oct 4, 2 PM $0.000636
+1.48%
$635,969 $599,058
Oct 4, 1 PM $0.000627
-1.25%
$626,671 $593,411
Oct 4, 12 PM $0.000635
-0.41%
$634,595 $597,088
Oct 4, 11 AM $0.000637
+0.79%
$637,194 $594,819
Oct 4, 10 AM $0.000632
-0.85%
$632,206 $595,270
Oct 4, 9 AM $0.000638
-0.46%
$637,596 $593,770
Oct 4, 8 AM $0.000641
-0.20%
$640,515 $588,783
Oct 4, 7 AM $0.000642
+0.05%
$641,777 $587,133
Oct 4, 6 AM $0.000642
-0.21%
$641,475 $587,215
Oct 4, 5 AM $0.000643
+1.08%
$642,839 $586,715
Oct 4, 4 AM $0.000636
+0.44%
$635,994 $588,183
Oct 4, 3 AM $0.000633
+0.30%
$633,235 $588,440
Oct 4, 2 AM $0.000631
-0.62%
$631,343 $592,735
Oct 4, 1 AM $0.000636
+1.71%
$635,436 $593,536
Oct 4, 12 AM $0.000625
-0.99%
$624,729 $592,539
Oct 3, 11 PM $0.000631
+0.49%
$630,948 $595,770
Oct 3, 10 PM $0.000628
+0.22%
$627,872 $593,324
Oct 3, 9 PM $0.000627
-0.78%
$626,474 $593,210
Oct 3, 8 PM $0.000631
-1.21%
$631,410 $593,648
Oct 3, 7 PM $0.000639
+0.06%
$639,117 $595,809
Oct 3, 6 PM $0.000639
-0.14%
$638,722 $600,181
Oct 3, 5 PM $0.00064
-0.30%
$639,649 $602,884
Oct 3, 4 PM $0.000642
+0.23%
$641,580 $602,385
Oct 3, 3 PM $0.00064
+1.48%
$640,108 $601,802
Oct 3, 2 PM $0.000631
+0.15%
$630,767 $599,559
Oct 3, 1 PM $0.00063
+0.36%
$629,812 $604,099
Oct 3, 12 PM $0.000628
-0.10%
$627,527 $602,307
Oct 3, 11 AM $0.000628
+0.41%
$628,131 $601,017
Oct 3, 10 AM $0.000626
+0.61%
$625,567 $599,243
Oct 3, 9 AM $0.000622
-0.86%
$621,760 $602,646
Oct 3, 8 AM $0.000627
+0.77%
$627,169 $602,763
Oct 3, 7 AM $0.000622
+2.12%
$622,347 $591,581
Oct 3, 6 AM $0.000609
-0.08%
$609,407 $584,024
Oct 3, 5 AM $0.00061
+0.36%
$609,894 $581,171
Oct 3, 4 AM $0.000608
+0.77%
$607,720 $587,843
Oct 3, 3 AM $0.000603
-0.91%
$603,105 $588,783
Oct 3, 2 AM $0.000609
-0.78%
$608,562 $589,137
Oct 3, 1 AM $0.000616
+0.94%
$615,892 $593,834
Oct 3, 12 AM $0.000608
-0.34%
$608,398 $595,860
Oct 2, 11 PM $0.000611
-0.11%
$610,479 $586,134
Oct 2, 10 PM $0.000611
-0.41%
$611,179 $577,295
Oct 2, 9 PM $0.000614
-1.12%
$613,682 $576,354
Oct 2, 8 PM $0.000621
+3.36%
$620,620 $574,030
Oct 2, 7 PM $0.000601
+0.02%
$600,444 $574,132
Oct 2, 6 PM $0.0006
-1.60%
$600,301 $565,424
Oct 2, 5 PM $0.00061
-0.45%
$610,090 $563,354
Oct 2, 4 PM $0.000613
-0.55%
$612,860 $566,748
Oct 2, 3 PM $0.000616
-0.85%
$616,244 $568,420
Oct 2, 2 PM $0.000622
+0.16%
$621,546 $577,096