Nietzschean Penguin Historical Data

PENGUIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.00265
+1.02%
$ 2.65 million $ 3.38 million
Apr 3, 4 AM $ 0.00263
+0.81%
$ 2.62 million $ 3.37 million
Apr 3, 3 AM $ 0.0026
-0.46%
$ 2.6 million $ 3.33 million
Apr 3, 2 AM $ 0.00262
-2.04%
$ 2.62 million $ 3.37 million
Apr 3, 1 AM $ 0.00267
+1.76%
$ 2.67 million $ 3.38 million
Apr 3, 12 AM $ 0.00262
+3.63%
$ 2.62 million $ 3.33 million
Apr 2, 11 PM $ 0.00253
+0.66%
$ 2.53 million $ 3.3 million
Apr 2, 10 PM $ 0.00252
+1.10%
$ 2.52 million $ 3.34 million
Apr 2, 9 PM $ 0.00249
-0.30%
$ 2.49 million $ 3.38 million
Apr 2, 8 PM $ 0.0025
+0.66%
$ 2.5 million $ 3.46 million
Apr 2, 7 PM $ 0.00248
-0.30%
$ 2.48 million $ 3.44 million
Apr 2, 6 PM $ 0.00249
-1.24%
$ 2.49 million $ 3.46 million
Apr 2, 5 PM $ 0.00252
-1.68%
$ 2.52 million $ 3.46 million
Apr 2, 4 PM $ 0.00256
-0.94%
$ 2.56 million $ 3.47 million
Apr 2, 3 PM $ 0.00259
-0.79%
$ 2.59 million $ 3.47 million
Apr 2, 2 PM $ 0.00261
+4.34%
$ 2.61 million $ 3.49 million
Apr 2, 1 PM $ 0.0025
+1.16%
$ 2.5 million $ 3.47 million
Apr 2, 12 PM $ 0.00247
-2.60%
$ 2.47 million $ 3.48 million
Apr 2, 11 AM $ 0.00254
-1.05%
$ 2.53 million $ 3.5 million
Apr 2, 10 AM $ 0.00256
-0.71%
$ 2.56 million $ 3.48 million
Apr 2, 9 AM $ 0.00258
-1.97%
$ 2.58 million $ 3.47 million
Apr 2, 8 AM $ 0.00263
-1.11%
$ 2.63 million $ 3.46 million
Apr 2, 7 AM $ 0.00266
+0.98%
$ 2.66 million $ 3.44 million
Apr 2, 6 AM $ 0.00264
+0.51%
$ 2.64 million $ 3.41 million
Apr 2, 5 AM $ 0.00262
+1.36%
$ 2.62 million $ 3.38 million
Apr 2, 4 AM $ 0.00259
+0.46%
$ 2.59 million $ 3.35 million
Apr 2, 3 AM $ 0.00258
-1.18%
$ 2.58 million $ 3.36 million
Apr 2, 2 AM $ 0.00261
-1.45%
$ 2.61 million $ 3.31 million
Apr 2, 1 AM $ 0.00264
-1.89%
$ 2.64 million $ 3.36 million
Apr 2, 12 AM $ 0.0027
+0.87%
$ 2.7 million $ 3.38 million
Apr 1, 11 PM $ 0.00267
-0.13%
$ 2.67 million $ 3.35 million
Apr 1, 10 PM $ 0.00268
+0.29%
$ 2.68 million $ 3.27 million
Apr 1, 9 PM $ 0.00267
-2.35%
$ 2.67 million $ 3.2 million
Apr 1, 8 PM $ 0.00273
-2.21%
$ 2.73 million $ 3.13 million
Apr 1, 7 PM $ 0.00279
+0.46%
$ 2.79 million $ 3.11 million
Apr 1, 6 PM $ 0.00278
-3.01%
$ 2.78 million $ 3.07 million
Apr 1, 5 PM $ 0.00287
-1.05%
$ 2.87 million $ 3.05 million
Apr 1, 4 PM $ 0.0029
+5.43%
$ 2.9 million $ 3.04 million
Apr 1, 3 PM $ 0.00275
-0.60%
$ 2.75 million $ 2.95 million
Apr 1, 2 PM $ 0.00277
+0.66%
$ 2.77 million $ 2.88 million
Apr 1, 1 PM $ 0.00275
-0.95%
$ 2.75 million $ 2.86 million
Apr 1, 12 PM $ 0.00278
-1.50%
$ 2.78 million $ 2.83 million
Apr 1, 11 AM $ 0.00282
+0.33%
$ 2.82 million $ 2.8 million
Apr 1, 10 AM $ 0.00281
+1.19%
$ 2.81 million $ 2.8 million
Apr 1, 9 AM $ 0.00278
-0.89%
$ 2.78 million $ 2.8 million
Apr 1, 8 AM $ 0.0028
-0.18%
$ 2.8 million $ 2.8 million
Apr 1, 7 AM $ 0.00281
+0.99%
$ 2.81 million $ 2.84 million
Apr 1, 6 AM $ 0.00278
+0.62%
$ 2.78 million $ 2.84 million
Apr 1, 5 AM $ 0.00276
+0.94%
$ 2.76 million $ 2.85 million
Apr 1, 4 AM $ 0.00274
-0.58%
$ 2.74 million $ 2.85 million