Nietzschean Penguin Historical Data

PENGUIN Page 7
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.00329
-0.33%
$ 3.29 million $ 4.21 million
12:21 PM $ 0.0033
+0.01%
$ 3.29 million $ 4.21 million
12:20 PM $ 0.0033
+0.02%
$ 3.29 million $ 4.21 million
12:19 PM $ 0.0033
+0.05%
$ 3.3 million $ 4.21 million
12:18 PM $ 0.0033
-0.02%
$ 3.3 million $ 4.21 million
12:17 PM $ 0.0033
+0.09%
$ 3.3 million $ 4.21 million
12:16 PM $ 0.0033
+0.03%
$ 3.3 million $ 4.21 million
12:15 PM $ 0.0033
+0.08%
$ 3.3 million $ 4.2 million
12:14 PM $ 0.0033
+0.02%
$ 3.3 million $ 4.2 million
12:13 PM $ 0.00329
+0.00%
$ 3.3 million $ 4.2 million
12:12 PM $ 0.00329
+0.30%
$ 3.3 million $ 4.2 million
12:11 PM $ 0.00328
+0.00%
$ 3.3 million $ 4.2 million
12:10 PM $ 0.00328
+0.00%
$ 3.3 million $ 4.2 million
12:09 PM $ 0.00328
+0.11%
$ 3.28 million $ 4.2 million
12:08 PM $ 0.00328
+0.00%
$ 3.28 million $ 4.2 million
12:07 PM $ 0.00328
+0.10%
$ 3.28 million $ 4.2 million
12:06 PM $ 0.00328
+0.00%
$ 3.28 million $ 4.2 million
12:05 PM $ 0.00328
-0.06%
$ 3.28 million $ 4.2 million
12:04 PM $ 0.00328
-0.04%
$ 3.28 million $ 4.2 million
12:03 PM $ 0.00328
+0.00%
$ 3.28 million $ 4.19 million
12:02 PM $ 0.00328
-0.15%
$ 3.28 million $ 4.19 million
12:01 PM $ 0.00329
+0.01%
$ 3.28 million $ 4.19 million
12:00 PM $ 0.00329
+0.01%
$ 3.28 million $ 4.19 million
11:59 AM $ 0.00329
-0.03%
$ 3.29 million $ 4.19 million
11:58 AM $ 0.00329
+0.03%
$ 3.29 million $ 4.19 million
11:57 AM $ 0.00329
-0.13%
$ 3.29 million $ 4.2 million
11:56 AM $ 0.00329
-0.01%
$ 3.29 million $ 4.2 million
11:55 AM $ 0.00329
-0.10%
$ 3.29 million $ 4.2 million
11:54 AM $ 0.0033
-0.06%
$ 3.3 million $ 4.19 million
11:53 AM $ 0.0033
-0.02%
$ 3.3 million $ 4.2 million
11:52 AM $ 0.0033
-0.16%
$ 3.3 million $ 4.2 million
11:51 AM $ 0.0033
-0.04%
$ 3.3 million $ 4.2 million
11:50 AM $ 0.00331
+0.02%
$ 3.3 million $ 4.2 million
11:49 AM $ 0.0033
+0.10%
$ 3.3 million $ 4.19 million
11:48 AM $ 0.0033
+0.02%
$ 3.3 million $ 4.2 million
11:47 AM $ 0.0033
+0.11%
$ 3.3 million $ 4.2 million
11:46 AM $ 0.0033
+0.01%
$ 3.3 million $ 4.2 million
11:45 AM $ 0.0033
+0.09%
$ 3.3 million $ 4.19 million
11:44 AM $ 0.00329
+0.05%
$ 3.29 million $ 4.19 million
11:43 AM $ 0.00329
+0.06%
$ 3.29 million $ 4.2 million
11:42 AM $ 0.00329
+0.38%
$ 3.29 million $ 4.19 million
11:41 AM $ 0.00328
-0.01%
$ 3.29 million $ 4.2 million
11:40 AM $ 0.00328
+0.05%
$ 3.29 million $ 4.2 million
11:39 AM $ 0.00328
+0.40%
$ 3.28 million $ 4.2 million
11:38 AM $ 0.00326
+0.04%
$ 3.28 million $ 4.2 million
11:37 AM $ 0.00326
+0.93%
$ 3.28 million $ 4.2 million
11:36 AM $ 0.00323
+0.03%
$ 3.28 million $ 4.21 million
11:35 AM $ 0.00323
+0.30%
$ 3.28 million $ 4.2 million
11:34 AM $ 0.00322
+0.59%
$ 3.22 million $ 4.2 million
11:33 AM $ 0.0032
+0.07%
$ 3.22 million $ 4.2 million