Nietzschean Penguin Historical Data

PENGUIN Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0432
+2.77%
$ 43.19 million $ 72.87 million
Feb 1, 3 AM $ 0.042
-8.23%
$ 42.03 million $ 72.6 million
Feb 1, 2 AM $ 0.0458
-2.18%
$ 45.8 million $ 73.64 million
Feb 1, 1 AM $ 0.0468
+2.97%
$ 46.82 million $ 74.62 million
Feb 1, 12 AM $ 0.0455
-3.42%
$ 45.47 million $ 78.34 million
Jan 31, 11 PM $ 0.0471
-2.68%
$ 47.05 million $ 80.33 million
Jan 31, 10 PM $ 0.0484
+2.55%
$ 48.35 million $ 81.54 million
Jan 31, 9 PM $ 0.047
+8.26%
$ 47.03 million $ 80.61 million
Jan 31, 8 PM $ 0.0434
-5.28%
$ 43.46 million $ 79.7 million
Jan 31, 7 PM $ 0.0459
+4.67%
$ 45.86 million $ 82.29 million
Jan 31, 6 PM $ 0.0438
+1.17%
$ 43.94 million $ 83 million
Jan 31, 5 PM $ 0.0433
-12.94%
$ 43 million $ 84.15 million
Jan 31, 4 PM $ 0.0498
+1.99%
$ 49.76 million $ 83.2 million
Jan 31, 3 PM $ 0.0488
-3.37%
$ 48.82 million $ 83.45 million
Jan 31, 2 PM $ 0.0505
-14.96%
$ 50.52 million $ 83.91 million
Jan 31, 1 PM $ 0.0594
+1.00%
$ 59.39 million $ 83.63 million
Jan 31, 12 PM $ 0.0588
+5.95%
$ 58.8 million $ 83.86 million
Jan 31, 11 AM $ 0.0555
+1.50%
$ 55.58 million $ 78.12 million
Jan 31, 10 AM $ 0.0547
+7.74%
$ 54.63 million $ 77.8 million
Jan 31, 9 AM $ 0.0507
+4.92%
$ 50.75 million $ 79.61 million
Jan 31, 8 AM $ 0.0484
-0.53%
$ 48.37 million $ 81.72 million
Jan 31, 7 AM $ 0.0486
-6.53%
$ 48.65 million $ 83.39 million
Jan 31, 6 AM $ 0.052
-7.71%
$ 52.04 million $ 84.26 million
Jan 31, 5 AM $ 0.0564
+4.61%
$ 56.38 million $ 85.02 million
Jan 31, 4 AM $ 0.0539
+2.08%
$ 53.93 million $ 85 million
Jan 31, 3 AM $ 0.0528
-4.94%
$ 53.11 million $ 86.66 million
Jan 31, 2 AM $ 0.0556
+0.04%
$ 55.57 million $ 89.47 million
Jan 31, 1 AM $ 0.0556
+7.86%
$ 55.8 million $ 93.22 million
Jan 31, 12 AM $ 0.0515
+2.19%
$ 51.5 million $ 90.03 million
Jan 30, 11 PM $ 0.0504
-7.57%
$ 50.4 million $ 88.76 million
Jan 30, 10 PM $ 0.0547
-0.82%
$ 54.73 million $ 89.69 million
Jan 30, 9 PM $ 0.0552
+3.87%
$ 55.33 million $ 89.69 million
Jan 30, 8 PM $ 0.0531
-5.25%
$ 53.11 million $ 90.94 million
Jan 30, 7 PM $ 0.0561
-3.49%
$ 57.18 million $ 89.94 million
Jan 30, 6 PM $ 0.0581
+2.13%
$ 58.09 million $ 89.24 million
Jan 30, 5 PM $ 0.0569
-16.24%
$ 56.75 million $ 85.01 million
Jan 30, 4 PM $ 0.0679
+1.74%
$ 67.75 million $ 87.98 million
Jan 30, 3 PM $ 0.0667
+5.47%
$ 66.75 million $ 92.76 million
Jan 30, 2 PM $ 0.0633
-6.55%
$ 63.28 million $ 95.35 million
Jan 30, 1 PM $ 0.0677
-7.93%
$ 67.72 million $ 94.75 million
Jan 30, 12 PM $ 0.0735
+8.94%
$ 73.54 million $ 95.83 million
Jan 30, 11 AM $ 0.0675
+2.57%
$ 67.23 million $ 94.3 million
Jan 30, 10 AM $ 0.0658
+4.57%
$ 65.8 million $ 95.25 million
Jan 30, 9 AM $ 0.0629
+5.17%
$ 62.91 million $ 94.07 million
Jan 30, 8 AM $ 0.0598
-11.62%
$ 59.82 million $ 91.96 million
Jan 30, 7 AM $ 0.0677
-1.22%
$ 67.42 million $ 91.63 million
Jan 30, 6 AM $ 0.0685
-2.14%
$ 68.53 million $ 91.24 million
Jan 30, 5 AM $ 0.07
+0.48%
$ 70.03 million $ 91.89 million
Jan 30, 4 AM $ 0.0697
+0.63%
$ 69.7 million $ 92.67 million
Jan 30, 3 AM $ 0.0693
+1.10%
$ 69.27 million $ 91.44 million