Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 1 PM $0.00299
+1.08%
$2.99 million $1.29 million
May 26, 12 PM $0.00296
+0.41%
$2.96 million $1.27 million
May 26, 11 AM $0.00294
+0.76%
$2.94 million $1.3 million
May 26, 10 AM $0.00292
-0.11%
$2.92 million $1.3 million
May 26, 9 AM $0.00293
-0.89%
$2.93 million $1.3 million
May 26, 8 AM $0.00295
-0.21%
$2.95 million $1.32 million
May 26, 7 AM $0.00296
-0.30%
$2.96 million $1.31 million
May 26, 6 AM $0.00297
-0.58%
$2.97 million $1.32 million
May 26, 5 AM $0.00298
+0.87%
$2.98 million $1.32 million
May 26, 4 AM $0.00296
-0.13%
$2.96 million $1.31 million
May 26, 3 AM $0.00296
-1.29%
$2.96 million $1.35 million
May 26, 2 AM $0.003
+1.82%
$3 million $1.37 million
May 26, 1 AM $0.00295
-0.35%
$2.95 million $1.38 million
May 26, 12 AM $0.00296
+0.65%
$2.96 million $1.4 million
May 25, 11 PM $0.00294
+0.22%
$2.94 million $1.48 million
May 25, 10 PM $0.00294
-0.18%
$2.94 million $1.56 million
May 25, 9 PM $0.00294
-1.84%
$2.94 million $1.64 million
May 25, 8 PM $0.003
+1.52%
$3 million $1.68 million
May 25, 7 PM $0.00295
-1.93%
$2.95 million $1.75 million
May 25, 6 PM $0.00301
+0.04%
$3.01 million $1.81 million
May 25, 5 PM $0.00301
+0.50%
$3.01 million $1.88 million
May 25, 4 PM $0.003
-3.41%
$3 million $1.96 million
May 25, 3 PM $0.0031
-1.50%
$3.1 million $1.94 million
May 25, 2 PM $0.00315
-0.14%
$3.15 million $2.03 million
May 25, 1 PM $0.00315
+1.10%
$3.15 million $2.12 million
May 25, 12 PM $0.00312
+0.10%
$3.12 million $2.19 million
May 25, 11 AM $0.00312
+0.27%
$3.11 million $2.28 million
May 25, 10 AM $0.00311
-0.98%
$3.11 million $2.54 million
May 25, 9 AM $0.00314
-0.62%
$3.14 million $2.59 million
May 25, 8 AM $0.00316
-0.04%
$3.16 million $2.66 million
May 25, 7 AM $0.00316
-0.40%
$3.16 million $2.73 million
May 25, 6 AM $0.00317
+0.72%
$3.17 million $2.79 million
May 25, 5 AM $0.00315
+0.59%
$3.15 million $2.82 million
May 25, 4 AM $0.00313
+2.48%
$3.12 million $2.87 million
May 25, 3 AM $0.00305
-2.09%
$3.05 million $2.92 million
May 25, 2 AM $0.00311
-3.33%
$3.11 million $2.96 million
May 25, 1 AM $0.00322
+0.21%
$3.22 million $2.99 million
May 25, 12 AM $0.00322
-4.11%
$3.21 million $3.02 million
May 24, 11 PM $0.00336
+1.00%
$3.36 million $3.03 million
May 24, 10 PM $0.00332
+4.34%
$3.32 million $2.97 million
May 24, 9 PM $0.00319
-0.35%
$3.18 million $2.94 million
May 24, 8 PM $0.0032
-1.27%
$3.2 million $2.94 million
May 24, 7 PM $0.00324
-2.01%
$3.24 million $2.9 million
May 24, 6 PM $0.0033
-4.95%
$3.3 million $2.89 million
May 24, 5 PM $0.00348
+2.75%
$3.48 million $2.89 million
May 24, 4 PM $0.00338
-0.58%
$3.38 million $2.82 million
May 24, 3 PM $0.0034
-0.01%
$3.4 million $2.85 million
May 24, 2 PM $0.0034
-1.62%
$3.4 million $2.85 million
May 24, 1 PM $0.00346
+2.27%
$3.46 million $2.86 million
May 24, 12 PM $0.00338
-6.48%
$3.38 million $2.82 million