Nietzschean Penguin Historical Data

PENGUIN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0693
+1.10%
$ 69.27 million $ 91.44 million
Jan 30, 2 AM $ 0.0685
-4.11%
$ 68.52 million $ 89.16 million
Jan 30, 1 AM $ 0.0715
-9.91%
$ 71.45 million $ 87.85 million
Jan 30, 12 AM $ 0.0793
-3.64%
$ 79.32 million $ 88.49 million
Jan 29, 11 PM $ 0.0823
-2.50%
$ 82.23 million $ 89.08 million
Jan 29, 10 PM $ 0.0844
-0.75%
$ 84.42 million $ 89.39 million
Jan 29, 9 PM $ 0.0851
+11.20%
$ 85.14 million $ 89.45 million
Jan 29, 8 PM $ 0.0765
+1.32%
$ 76.49 million $ 90.47 million
Jan 29, 7 PM $ 0.0755
+6.58%
$ 75.53 million $ 92.38 million
Jan 29, 6 PM $ 0.0708
-3.78%
$ 70.83 million $ 91.35 million
Jan 29, 5 PM $ 0.0736
+1.01%
$ 73.61 million $ 92.23 million
Jan 29, 4 PM $ 0.0729
+2.03%
$ 72.92 million $ 92.09 million
Jan 29, 3 PM $ 0.0714
-11.06%
$ 71.43 million $ 90.1 million
Jan 29, 2 PM $ 0.0803
+0.30%
$ 81.08 million $ 85.85 million
Jan 29, 1 PM $ 0.0801
-3.19%
$ 80.06 million $ 88.34 million
Jan 29, 12 PM $ 0.0827
+3.54%
$ 82.71 million $ 90.6 million
Jan 29, 11 AM $ 0.0799
-0.98%
$ 79.88 million $ 90.84 million
Jan 29, 10 AM $ 0.0807
-6.57%
$ 80.67 million $ 90.71 million
Jan 29, 9 AM $ 0.0863
+9.27%
$ 86.4 million $ 90.3 million
Jan 29, 8 AM $ 0.079
-5.72%
$ 79.04 million $ 90.17 million
Jan 29, 7 AM $ 0.0839
+4.38%
$ 83.85 million $ 91.68 million
Jan 29, 6 AM $ 0.0803
-4.38%
$ 80.34 million $ 92.82 million
Jan 29, 5 AM $ 0.084
-3.28%
$ 84.02 million $ 93.87 million
Jan 29, 4 AM $ 0.0869
+7.04%
$ 86.87 million $ 95.39 million
Jan 29, 3 AM $ 0.0812
+0.89%
$ 81.16 million $ 98.15 million
Jan 29, 2 AM $ 0.0804
-8.73%
$ 80.43 million $ 101.39 million
Jan 29, 1 AM $ 0.0881
-0.34%
$ 88.12 million $ 101.54 million
Jan 29, 12 AM $ 0.0884
-6.88%
$ 88.42 million $ 102.57 million
Jan 28, 11 PM $ 0.095
+1.14%
$ 94.95 million $ 103.28 million
Jan 28, 10 PM $ 0.0939
+1.25%
$ 93.88 million $ 103.21 million
Jan 28, 9 PM $ 0.0927
+2.84%
$ 92.71 million $ 102.5 million
Jan 28, 8 PM $ 0.09
-7.30%
$ 90 million $ 101.25 million
Jan 28, 7 PM $ 0.0971
+0.56%
$ 97.09 million $ 105 million
Jan 28, 6 PM $ 0.0974
-5.76%
$ 97.38 million $ 106.79 million
Jan 28, 5 PM $ 0.103
+5.18%
$ 103.33 million $ 111.38 million
Jan 28, 4 PM $ 0.0982
+7.13%
$ 98.25 million $ 107.96 million
Jan 28, 3 PM $ 0.0917
-1.28%
$ 91.69 million $ 104.48 million
Jan 28, 2 PM $ 0.0929
-1.28%
$ 92.9 million $ 106.9 million
Jan 28, 1 PM $ 0.0941
-2.95%
$ 94.1 million $ 106.56 million
Jan 28, 12 PM $ 0.0969
-7.64%
$ 96.89 million $ 105.85 million
Jan 28, 11 AM $ 0.105
-1.70%
$ 104.96 million $ 105.87 million
Jan 28, 10 AM $ 0.107
+2.53%
$ 106.74 million $ 106.93 million
Jan 28, 9 AM $ 0.104
-2.05%
$ 104.12 million $ 105.79 million
Jan 28, 8 AM $ 0.106
+0.80%
$ 106.39 million $ 104.72 million
Jan 28, 7 AM $ 0.105
-10.69%
$ 105.44 million $ 103.54 million
Jan 28, 6 AM $ 0.118
+6.23%
$ 118.07 million $ 103.04 million
Jan 28, 5 AM $ 0.111
+0.68%
$ 111.13 million $ 102.05 million
Jan 28, 4 AM $ 0.11
-7.06%
$ 110.38 million $ 102.25 million
Jan 28, 3 AM $ 0.119
+0.88%
$ 118.77 million $ 98.33 million
Jan 28, 2 AM $ 0.118
+18.19%
$ 117.73 million $ 99.43 million