Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 AM $0.00362
+19.04%
$3.62 million $2.8 million
May 24, 10 AM $0.00304
-0.02%
$3.04 million $2.47 million
May 24, 9 AM $0.00304
+2.39%
$3.04 million $2.47 million
May 24, 8 AM $0.00297
-1.60%
$2.97 million $2.42 million
May 24, 7 AM $0.00302
-0.46%
$3.02 million $2.41 million
May 24, 6 AM $0.00303
+1.34%
$3.03 million $2.4 million
May 24, 5 AM $0.00299
+1.86%
$2.99 million $2.42 million
May 24, 4 AM $0.00293
-2.64%
$2.93 million $2.44 million
May 24, 3 AM $0.00301
-1.30%
$3.01 million $2.49 million
May 24, 2 AM $0.00305
-3.60%
$3.05 million $2.52 million
May 24, 1 AM $0.00317
-0.26%
$3.17 million $2.53 million
May 24, 12 AM $0.00318
+2.49%
$3.18 million $2.52 million
May 23, 11 PM $0.0031
+0.96%
$3.1 million $2.47 million
May 23, 10 PM $0.00307
+0.49%
$3.07 million $2.49 million
May 23, 9 PM $0.00306
+0.44%
$3.05 million $2.48 million
May 23, 8 PM $0.00304
+2.38%
$3.04 million $2.47 million
May 23, 7 PM $0.00297
+0.42%
$2.97 million $2.48 million
May 23, 6 PM $0.00296
-0.61%
$2.96 million $2.57 million
May 23, 5 PM $0.00298
-0.16%
$2.98 million $2.56 million
May 23, 4 PM $0.00298
-1.78%
$2.98 million $2.57 million
May 23, 3 PM $0.00304
+0.12%
$3.04 million $2.54 million
May 23, 2 PM $0.00303
+3.37%
$3.03 million $2.53 million
May 23, 1 PM $0.00293
+0.96%
$2.93 million $2.49 million
May 23, 12 PM $0.00291
-1.31%
$2.91 million $2.47 million
May 23, 11 AM $0.00294
+1.77%
$2.94 million $2.47 million
May 23, 10 AM $0.00289
-0.20%
$2.89 million $2.48 million
May 23, 9 AM $0.0029
-0.35%
$2.9 million $2.46 million
May 23, 8 AM $0.00291
+1.26%
$2.91 million $2.51 million
May 23, 7 AM $0.00287
-3.23%
$2.87 million $2.55 million
May 23, 6 AM $0.00297
-0.22%
$2.97 million $2.67 million
May 23, 5 AM $0.00298
+1.97%
$2.98 million $2.67 million
May 23, 4 AM $0.00292
-3.83%
$2.92 million $2.67 million
May 23, 3 AM $0.00303
-2.13%
$3.03 million $2.61 million
May 23, 2 AM $0.0031
-1.21%
$3.1 million $2.61 million
May 23, 1 AM $0.00314
-0.34%
$3.14 million $2.6 million
May 23, 12 AM $0.00315
-0.24%
$3.15 million $2.62 million
May 22, 11 PM $0.00316
-0.26%
$3.16 million $2.7 million
May 22, 10 PM $0.00316
-0.23%
$3.16 million $2.68 million
May 22, 9 PM $0.00317
+0.40%
$3.17 million $2.69 million
May 22, 8 PM $0.00316
+0.45%
$3.16 million $2.69 million
May 22, 7 PM $0.00315
-3.96%
$3.15 million $2.68 million
May 22, 6 PM $0.00328
-1.89%
$3.28 million $2.62 million
May 22, 5 PM $0.00334
-0.99%
$3.34 million $2.65 million
May 22, 4 PM $0.00337
-0.01%
$3.37 million $2.68 million
May 22, 3 PM $0.00337
+1.44%
$3.37 million $2.74 million
May 22, 2 PM $0.00332
-0.43%
$3.32 million $2.77 million
May 22, 1 PM $0.00334
+0.60%
$3.34 million $2.75 million
May 22, 12 PM $0.00332
-0.49%
$3.32 million $2.77 million
May 22, 11 AM $0.00333
-0.94%
$3.33 million $2.77 million
May 22, 10 AM $0.00337
+0.19%
$3.37 million $2.79 million