Nietzschean Penguin Historical Data

PENGUIN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.119
+0.88%
$ 118.77 million $ 98.33 million
Jan 28, 2 AM $ 0.118
+18.19%
$ 117.73 million $ 99.43 million
Jan 28, 1 AM $ 0.0996
+0.70%
$ 99.61 million $ 98.3 million
Jan 28, 12 AM $ 0.0989
-0.72%
$ 98.92 million $ 103.41 million
Jan 27, 11 PM $ 0.0996
+2.66%
$ 99.63 million $ 107.3 million
Jan 27, 10 PM $ 0.097
+2.74%
$ 97.04 million $ 109.81 million
Jan 27, 9 PM $ 0.0945
-4.65%
$ 94.46 million $ 112.74 million
Jan 27, 8 PM $ 0.0991
-9.96%
$ 99.07 million $ 121.25 million
Jan 27, 7 PM $ 0.11
+8.50%
$ 110.04 million $ 125.04 million
Jan 27, 6 PM $ 0.101
+8.56%
$ 101.19 million $ 127.42 million
Jan 27, 5 PM $ 0.0934
+4.49%
$ 92.94 million $ 123.67 million
Jan 27, 4 PM $ 0.0894
-4.72%
$ 89.39 million $ 125.93 million
Jan 27, 3 PM $ 0.0938
+13.50%
$ 93.81 million $ 126.27 million
Jan 27, 2 PM $ 0.0827
-6.82%
$ 82.67 million $ 127.04 million
Jan 27, 1 PM $ 0.0887
+8.86%
$ 88.51 million $ 128.2 million
Jan 27, 12 PM $ 0.0815
+3.21%
$ 81.5 million $ 128.92 million
Jan 27, 11 AM $ 0.079
-6.17%
$ 79 million $ 129.68 million
Jan 27, 10 AM $ 0.0842
+0.80%
$ 84.34 million $ 128.87 million
Jan 27, 9 AM $ 0.0835
-0.28%
$ 83.51 million $ 129.82 million
Jan 27, 8 AM $ 0.0837
+2.49%
$ 83.74 million $ 133.24 million
Jan 27, 7 AM $ 0.0817
-7.74%
$ 81.71 million $ 135.44 million
Jan 27, 6 AM $ 0.0886
-1.23%
$ 88.56 million $ 136.12 million
Jan 27, 5 AM $ 0.0897
-4.53%
$ 89.66 million $ 136.88 million
Jan 27, 4 AM $ 0.0939
+0.12%
$ 93.92 million $ 136.29 million
Jan 27, 3 AM $ 0.0938
+2.30%
$ 93.81 million $ 137.54 million
Jan 27, 2 AM $ 0.0917
-0.41%
$ 91.69 million $ 138.63 million
Jan 27, 1 AM $ 0.0921
+10.40%
$ 92.06 million $ 138.18 million
Jan 27, 12 AM $ 0.0834
-9.28%
$ 83.36 million $ 135.03 million
Jan 26, 11 PM $ 0.0919
-16.09%
$ 91.89 million $ 82.29 million
Jan 26, 10 PM $ 0.11
+0.50%
$ 109.53 million $ 134.08 million
Jan 26, 9 PM $ 0.109
-1.69%
$ 108.78 million $ 133.24 million
Jan 26, 8 PM $ 0.111
+23.02%
$ 110.86 million $ 132.8 million
Jan 26, 7 PM $ 0.0901
+7.57%
$ 90.12 million $ 131.94 million
Jan 26, 6 PM $ 0.0838
+9.13%
$ 83.77 million $ 138.25 million
Jan 26, 5 PM $ 0.0768
-1.84%
$ 76.98 million $ 145.14 million
Jan 26, 4 PM $ 0.0782
+7.10%
$ 78.2 million $ 158.56 million
Jan 26, 3 PM $ 0.073
-7.54%
$ 72.38 million $ 163.39 million
Jan 26, 2 PM $ 0.079
+0.49%
$ 78.79 million $ 139.79 million
Jan 26, 1 PM $ 0.0786
-8.25%
$ 78.58 million $ 173.97 million
Jan 26, 12 PM $ 0.0857
-4.08%
$ 85.65 million $ 174.88 million
Jan 26, 11 AM $ 0.0893
+2.03%
$ 89.29 million $ 180.53 million
Jan 26, 10 AM $ 0.0875
-3.63%
$ 87.51 million $ 193.35 million
Jan 26, 9 AM $ 0.0908
+3.30%
$ 91.27 million $ 205.68 million
Jan 26, 8 AM $ 0.0879
+7.41%
$ 87.93 million $ 218.26 million
Jan 26, 7 AM $ 0.0819
-3.88%
$ 81.86 million $ 231.94 million
Jan 26, 6 AM $ 0.0852
+3.73%
$ 85.16 million $ 246.39 million
Jan 26, 5 AM $ 0.0821
-6.52%
$ 82.11 million $ 249.76 million
Jan 26, 4 AM $ 0.0878
-2.86%
$ 87.82 million $ 276.27 million
Jan 26, 3 AM $ 0.0904
+0.18%
$ 90.41 million $ 297.58 million
Jan 26, 2 AM $ 0.0903
+9.68%
$ 90.25 million $ 323.97 million