Nietzschean Penguin Historical Data

PENGUIN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0903
+9.68%
$ 90.25 million $ 323.97 million
Jan 26, 1 AM $ 0.0823
+3.35%
$ 82.28 million $ 339.97 million
Jan 26, 12 AM $ 0.0793
-7.29%
$ 79.25 million $ 335.05 million
Jan 25, 11 PM $ 0.0856
-2.95%
$ 85.65 million $ 346.39 million
Jan 25, 10 PM $ 0.0888
-3.78%
$ 88.79 million $ 366.2 million
Jan 25, 9 PM $ 0.0895
+11.89%
$ 89.52 million $ 381.32 million
Jan 25, 8 PM $ 0.0811
+9.04%
$ 81.07 million $ 391.42 million
Jan 25, 7 PM $ 0.0731
-18.00%
$ 73.09 million $ 206.59 million
Jan 25, 6 PM $ 0.089
+1.08%
$ 88.95 million $ 431.71 million
Jan 25, 5 PM $ 0.0856
-5.22%
$ 85.57 million $ 445.61 million
Jan 25, 4 PM $ 0.0924
-20.15%
$ 92.36 million $ 441.06 million
Jan 25, 3 PM $ 0.116
+17.74%
$ 115.58 million $ 357.57 million
Jan 25, 2 PM $ 0.0985
-13.63%
$ 98.45 million $ 355.77 million
Jan 25, 1 PM $ 0.114
-10.18%
$ 113.99 million $ 370.56 million
Jan 25, 12 PM $ 0.127
-2.62%
$ 125.14 million $ 374.8 million
Jan 25, 11 AM $ 0.13
-2.23%
$ 130.31 million $ 376.16 million
Jan 25, 10 AM $ 0.133
+17.64%
$ 132.27 million $ 372.86 million
Jan 25, 9 AM $ 0.113
-3.75%
$ 113.31 million $ 347 million
Jan 25, 8 AM $ 0.118
-2.54%
$ 117.72 million $ 338.38 million
Jan 25, 7 AM $ 0.119
+6.45%
$ 118.79 million $ 330.74 million
Jan 25, 6 AM $ 0.112
-8.89%
$ 111.59 million $ 296 million
Jan 25, 5 AM $ 0.122
+4.22%
$ 122.47 million $ 317.93 million
Jan 25, 4 AM $ 0.101
-15.67%
$ 100.61 million $ 76.18 million
Jan 25, 3 AM $ 0.125
-9.63%
$ 125.23 million $ 297.23 million
Jan 25, 2 AM $ 0.139
-4.44%
$ 138.58 million $ 281.53 million
Jan 25, 1 AM $ 0.153
+6.07%
$ 153.12 million $ 89.93 million
Jan 25, 12 AM $ 0.144
+3.40%
$ 144.44 million $ 256.82 million
Jan 24, 6 PM $ 0.0899
+6.51%
$ 89.94 million $ 43.45 million
Jan 24, 5 PM $ 0.0851
+1.31%
$ 85.06 million $ 152.79 million
Jan 24, 4 PM $ 0.0852
+4.45%
$ 85.17 million $ 143.87 million
Jan 24, 10 AM $ 0.0456
+6.28%
$ 45.6 million $ 202,711
Jan 24, 9 AM $ 0.0421
-19.04%
$ 42.08 million $ 54.66 million
Jan 24, 8 AM $ 0.052
-6.99%
$ 53.94 million $ 51.49 million
Jan 24, 6 AM $ 0.057
+0.00%
$ 57.01 million $ 40.75 million
Jan 24, 5 AM $ 0.057
+1.87%
$ 56.98 million $ 161,609
Jan 24, 4 AM $ 0.0561
+0.00%
$ 56.14 million $ 33.43 million
Jan 23, 10 PM $ 0.0176
+0.00%
$ 17.65 million $ 111,508
Jan 23, 9 PM $ 0.0173
+2.15%
$ 17.27 million $ 19.44 million
Jan 23, 8 PM $ 0.0169
+0.22%
$ 16.91 million $ 18.62 million
Jan 23, 7 PM $ 0.0169
+4.52%
$ 16.87 million $ 17.64 million
Jan 23, 6 PM $ 0.0154
-2.53%
$ 15.44 million $ 16.7 million
Jan 23, 4 PM $ 0.0163
+5.91%
$ 16.33 million $ 14.77 million
Jan 23, 10 AM $ 0.00736
+3.42%
$ 7.36 million $ 43,895
Jan 23, 9 AM $ 0.00705
+6.35%
$ 7.05 million $ 9.74 million
Jan 23, 8 AM $ 0.00634
+0.00%
$ 6.34 million $ 9.04 million
Jan 23, 7 AM $ 0.00655
-8.19%
$ 6.55 million $ 9.04 million
Jan 23, 6 AM $ 0.00748
-6.33%
$ 7.48 million $ 8.73 million
Jan 23, 5 AM $ 0.00807
+4.71%
$ 8.07 million $ 8.41 million
Jan 22, 11 PM $ 0.00515
+2.06%
$ 5.15 million $ 5.61 million
Jan 22, 9 PM $ 0.00503
+1.95%
$ 5.03 million $ 37,389