Nietzschean Penguin Historical Data

PENGUIN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.00515
+2.06%
$ 5.15 million $ 5.61 million
Jan 22, 9 PM $ 0.00503
+1.95%
$ 5.03 million $ 37,389
Jan 22, 8 PM $ 0.00485
-5.22%
$ 4.85 million $ 37,303
Jan 22, 7 PM $ 0.00512
+9.50%
$ 5.12 million $ 4.36 million
Jan 22, 6 PM $ 0.00489
+7.08%
$ 4.89 million $ 3.81 million
Jan 22, 5 PM $ 0.00457
+11.58%
$ 4.57 million $ 3.62 million
Jan 22, 4 PM $ 0.00397
-2.18%
$ 3.97 million $ 3.26 million
Jan 22, 3 PM $ 0.00398
+2.47%
$ 3.98 million $ 23,744
Jan 22, 2 PM $ 0.00367
+16.53%
$ 3.67 million $ 22,487
Jan 22, 1 PM $ 0.00315
+1.38%
$ 3.15 million $ 2.57 million
Jan 22, 11 AM $ 0.00295
+1.19%
$ 2.95 million $ 19,455
Jan 22, 10 AM $ 0.00289
+0.00%
$ 2.89 million $ 18,347
Jan 22, 9 AM $ 0.003
-0.03%
$ 3 million $ 14,344
Jan 22, 8 AM $ 0.00308
-2.62%
$ 3.08 million $ 13,812
Download