Nietzschean Penguin Historical Data

PENGUIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.00274
-1.90%
$ 2.74 million $ 1.21 million
Jun 2, 7 AM $ 0.00279
+0.16%
$ 2.79 million $ 1.21 million
Jun 2, 6 AM $ 0.00279
+0.42%
$ 2.79 million $ 1.22 million
Jun 2, 5 AM $ 0.00278
-0.52%
$ 2.78 million $ 1.2 million
Jun 2, 4 AM $ 0.00279
+1.74%
$ 2.79 million $ 1.2 million
Jun 2, 3 AM $ 0.00274
-1.04%
$ 2.74 million $ 1.2 million
Jun 2, 2 AM $ 0.00277
-1.12%
$ 2.77 million $ 1.2 million
Jun 2, 1 AM $ 0.0028
-0.54%
$ 2.8 million $ 1.21 million
Jun 2, 12 AM $ 0.00282
+0.10%
$ 2.82 million $ 1.21 million
Jun 1, 11 PM $ 0.00282
-0.51%
$ 2.82 million $ 1.21 million
Jun 1, 10 PM $ 0.00283
+0.13%
$ 2.83 million $ 1.21 million
Jun 1, 9 PM $ 0.00283
-0.63%
$ 2.83 million $ 1.21 million
Jun 1, 8 PM $ 0.00285
+0.09%
$ 2.85 million $ 1.23 million
Jun 1, 7 PM $ 0.00284
+1.56%
$ 2.84 million $ 1.24 million
Jun 1, 6 PM $ 0.0028
-1.12%
$ 2.8 million $ 1.27 million
Jun 1, 5 PM $ 0.00283
+0.25%
$ 2.83 million $ 1.29 million
Jun 1, 4 PM $ 0.00282
-1.55%
$ 2.82 million $ 1.28 million
Jun 1, 3 PM $ 0.00287
-0.59%
$ 2.87 million $ 1.27 million
Jun 1, 2 PM $ 0.00289
+1.52%
$ 2.88 million $ 1.26 million
Jun 1, 1 PM $ 0.00284
-1.40%
$ 2.84 million $ 1.24 million
Jun 1, 12 PM $ 0.00288
+2.38%
$ 2.88 million $ 1.25 million
Jun 1, 11 AM $ 0.00282
+0.96%
$ 2.81 million $ 1.24 million
Jun 1, 10 AM $ 0.00279
-2.18%
$ 2.79 million $ 1.22 million
Jun 1, 9 AM $ 0.00285
-0.45%
$ 2.85 million $ 1.21 million
Jun 1, 8 AM $ 0.00286
-0.21%
$ 2.86 million $ 1.2 million
Jun 1, 7 AM $ 0.00287
-1.52%
$ 2.87 million $ 1.2 million
Jun 1, 6 AM $ 0.00291
-1.17%
$ 2.91 million $ 1.2 million
Jun 1, 5 AM $ 0.00295
+0.54%
$ 2.95 million $ 1.21 million
Jun 1, 4 AM $ 0.00293
-0.83%
$ 2.93 million $ 1.22 million
Jun 1, 3 AM $ 0.00296
+0.48%
$ 2.96 million $ 1.22 million
Jun 1, 2 AM $ 0.00294
+1.02%
$ 2.94 million $ 1.22 million
Jun 1, 1 AM $ 0.00291
-0.67%
$ 2.91 million $ 1.22 million
Jun 1, 12 AM $ 0.00293
-0.60%
$ 2.93 million $ 1.22 million
May 31, 11 PM $ 0.00295
-1.56%
$ 2.95 million $ 1.21 million
May 31, 10 PM $ 0.003
+1.29%
$ 3 million $ 1.22 million
May 31, 9 PM $ 0.00296
-0.88%
$ 2.96 million $ 1.22 million
May 31, 8 PM $ 0.00299
+4.66%
$ 2.99 million $ 1.21 million
May 31, 7 PM $ 0.00285
-0.97%
$ 2.85 million $ 1.18 million
May 31, 6 PM $ 0.00288
-1.41%
$ 2.88 million $ 1.15 million
May 31, 5 PM $ 0.00292
-0.03%
$ 2.92 million $ 1.13 million
May 31, 4 PM $ 0.00292
-2.15%
$ 2.92 million $ 1.13 million
May 31, 3 PM $ 0.00299
-1.61%
$ 2.99 million $ 1.13 million
May 31, 2 PM $ 0.00304
-1.58%
$ 3.04 million $ 1.15 million
May 31, 1 PM $ 0.00308
-0.32%
$ 3.08 million $ 1.16 million
May 31, 12 PM $ 0.00309
-1.17%
$ 3.09 million $ 1.17 million
May 31, 11 AM $ 0.00313
+1.25%
$ 3.13 million $ 1.19 million
May 31, 10 AM $ 0.00309
+0.02%
$ 3.09 million $ 1.23 million
May 31, 9 AM $ 0.00309
-0.51%
$ 3.09 million $ 1.23 million
May 31, 8 AM $ 0.00311
+0.44%
$ 3.11 million $ 1.24 million
May 31, 7 AM $ 0.00309
-0.70%
$ 3.09 million $ 1.27 million