Nietzschean Penguin Historical Data

PENGUIN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 0.00118
+1.49%
$ 1.18 million $ 751,302
Aug 1, 7 PM $ 0.00117
+0.93%
$ 1.17 million $ 745,207
Aug 1, 6 PM $ 0.00116
+2.15%
$ 1.16 million $ 748,628
Aug 1, 5 PM $ 0.00113
+1.00%
$ 1.13 million $ 735,105
Aug 1, 4 PM $ 0.00112
-1.44%
$ 1.12 million $ 741,554
Aug 1, 3 PM $ 0.00113
+0.18%
$ 1.13 million $ 741,383
Aug 1, 2 PM $ 0.00113
+1.03%
$ 1.13 million $ 750,058
Aug 1, 1 PM $ 0.00112
+1.07%
$ 1.12 million $ 750,863
Aug 1, 12 PM $ 0.00111
-1.41%
$ 1.11 million $ 748,154
Aug 1, 11 AM $ 0.00112
+2.69%
$ 1.12 million $ 750,383
Aug 1, 10 AM $ 0.00109
+0.17%
$ 1.09 million $ 752,577
Aug 1, 9 AM $ 0.00109
+0.34%
$ 1.09 million $ 757,014
Aug 1, 8 AM $ 0.00109
+1.12%
$ 1.09 million $ 720,558
Aug 1, 7 AM $ 0.00108
-0.87%
$ 1.08 million $ 707,854
Aug 1, 6 AM $ 0.00109
+0.78%
$ 1.09 million $ 705,396
Aug 1, 5 AM $ 0.00108
+1.83%
$ 1.08 million $ 706,322
Aug 1, 4 AM $ 0.00106
+0.03%
$ 1.06 million $ 703,136
Aug 1, 3 AM $ 0.00106
-1.07%
$ 1.06 million $ 698,771
Aug 1, 2 AM $ 0.00107
-0.22%
$ 1.07 million $ 697,441
Aug 1, 1 AM $ 0.00107
+0.97%
$ 1.07 million $ 702,900
Aug 1, 12 AM $ 0.00106
-0.24%
$ 1.06 million $ 712,420
Jul 31, 11 PM $ 0.00106
-2.17%
$ 1.06 million $ 709,685
Jul 31, 10 PM $ 0.00109
+4.56%
$ 1.09 million $ 713,226
Jul 31, 9 PM $ 0.00104
-1.47%
$ 1.04 million $ 706,196
Jul 31, 8 PM $ 0.00106
-0.48%
$ 1.06 million $ 707,275
Jul 31, 7 PM $ 0.00106
+0.40%
$ 1.06 million $ 707,570
Jul 31, 6 PM $ 0.00106
+1.84%
$ 1.06 million $ 702,494
Jul 31, 5 PM $ 0.00104
+3.18%
$ 1.04 million $ 705,168
Jul 31, 4 PM $ 0.00101
-0.81%
$ 1.01 million $ 664,841
Jul 31, 3 PM $ 0.00101
+0.41%
$ 1.01 million $ 690,124
Jul 31, 2 PM $ 0.00101
+0.48%
$ 1.01 million $ 679,053
Jul 31, 1 PM $ 0.00101
-0.98%
$ 1.01 million $ 677,274
Jul 31, 12 PM $ 0.00102
+1.92%
$ 1.02 million $ 680,427
Jul 31, 11 AM $ 0.000996
+0.44%
$ 996,343 $ 683,143
Jul 31, 10 AM $ 0.000992
-0.07%
$ 991,942 $ 686,056
Jul 31, 9 AM $ 0.000993
+0.34%
$ 992,680 $ 685,415
Jul 31, 8 AM $ 0.000989
+0.75%
$ 989,125 $ 683,462
Jul 31, 7 AM $ 0.000982
-0.87%
$ 981,694 $ 686,188
Jul 31, 6 AM $ 0.000991
-5.12%
$ 990,599 $ 688,859
Jul 31, 5 AM $ 0.00104
+1.36%
$ 1.04 million $ 681,132
Jul 31, 4 AM $ 0.00103
-0.55%
$ 1.03 million $ 685,983
Jul 31, 3 AM $ 0.00104
-0.67%
$ 1.04 million $ 692,808
Jul 31, 2 AM $ 0.00104
-2.25%
$ 1.04 million $ 691,163
Jul 31, 1 AM $ 0.00107
-3.23%
$ 1.07 million $ 684,380
Jul 31, 12 AM $ 0.0011
+4.10%
$ 1.1 million $ 678,148
Jul 30, 11 PM $ 0.00106
+0.54%
$ 1.06 million $ 678,747
Jul 30, 10 PM $ 0.00105
+4.26%
$ 1.05 million $ 675,170
Jul 30, 9 PM $ 0.00101
-2.65%
$ 1.01 million $ 669,289
Jul 30, 8 PM $ 0.00104
-0.66%
$ 1.04 million $ 664,366
Jul 30, 7 PM $ 0.00104
-0.35%
$ 1.04 million $ 666,886