Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2 PM $0.000622
+0.16%
$621,546 $577,096
Oct 2, 1 PM $0.000621
-0.05%
$620,527 $578,568
Oct 2, 12 PM $0.000621
-0.93%
$620,857 $581,093
Oct 2, 11 AM $0.000627
-0.51%
$626,668 $598,826
Oct 2, 10 AM $0.00063
-0.93%
$629,907 $601,686
Oct 2, 9 AM $0.000636
-0.61%
$635,821 $600,275
Oct 2, 8 AM $0.00064
+0.78%
$639,694 $606,585
Oct 2, 7 AM $0.000635
-1.11%
$634,726 $619,004
Oct 2, 6 AM $0.000642
-0.60%
$641,844 $622,880
Oct 2, 5 AM $0.000646
-2.36%
$645,889 $624,753
Oct 2, 4 AM $0.000662
+0.86%
$661,496 $618,634
Oct 2, 3 AM $0.000656
+0.93%
$655,877 $618,795
Oct 2, 2 AM $0.00065
+1.25%
$649,822 $617,064
Oct 2, 1 AM $0.000639
+0.12%
$638,577 $614,987
Oct 2, 12 AM $0.000638
+0.18%
$637,805 $612,672
Oct 1, 11 PM $0.000637
+0.49%
$636,687 $623,330
Oct 1, 10 PM $0.000634
-0.27%
$633,568 $628,076
Oct 1, 9 PM $0.000635
+0.68%
$635,253 $631,197
Oct 1, 8 PM $0.000631
+0.33%
$630,985 $631,183
Oct 1, 7 PM $0.000629
-0.15%
$628,938 $632,801
Oct 1, 6 PM $0.00063
-1.41%
$629,857 $628,582
Oct 1, 5 PM $0.000639
+0.03%
$638,948 $628,374
Oct 1, 4 PM $0.000639
-0.97%
$638,786 $626,947
Oct 1, 3 PM $0.000645
+1.63%
$645,030 $624,832
Oct 1, 2 PM $0.000635
-0.77%
$634,680 $620,188
Oct 1, 1 PM $0.00064
+1.53%
$639,633 $615,725
Oct 1, 12 PM $0.00063
-3.84%
$629,927 $613,018
Oct 1, 11 AM $0.000655
-2.62%
$655,054 $597,555
Oct 1, 10 AM $0.000673
-0.47%
$672,694 $596,267
Oct 1, 9 AM $0.000676
-1.03%
$675,867 $595,852
Oct 1, 8 AM $0.000683
-0.06%
$682,929 $598,054
Oct 1, 7 AM $0.000683
-0.38%
$683,330 $600,749
Oct 1, 6 AM $0.000686
+0.20%
$685,928 $607,434
Oct 1, 5 AM $0.000685
+0.69%
$684,606 $611,503
Oct 1, 4 AM $0.000677
-2.28%
$676,704 $617,375
Oct 1, 3 AM $0.000693
+1.08%
$692,472 $614,622
Oct 1, 2 AM $0.000685
-1.07%
$685,066 $615,963
Oct 1, 1 AM $0.000693
+0.04%
$692,502 $615,413
Oct 1, 12 AM $0.000692
+1.37%
$692,258 $614,708
Sep 30, 11 PM $0.000683
-0.60%
$682,899 $612,895
Sep 30, 10 PM $0.000687
+0.57%
$687,055 $615,585
Sep 30, 9 PM $0.000683
-0.31%
$683,149 $611,474
Sep 30, 8 PM $0.000685
+0.09%
$685,303 $614,968
Sep 30, 7 PM $0.000685
-0.93%
$684,707 $614,442
Sep 30, 6 PM $0.000691
+0.55%
$691,153 $620,104
Sep 30, 5 PM $0.000687
-2.54%
$687,385 $621,903
Sep 30, 4 PM $0.000705
+0.08%
$705,276 $614,412
Sep 30, 3 PM $0.000705
-0.51%
$704,687 $610,600
Sep 30, 2 PM $0.000708
-1.25%
$708,285 $608,056
Sep 30, 1 PM $0.000717
-0.07%
$717,225 $609,876