Nietzschean Penguin Historical Data

PENGUIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.00276
+0.94%
$ 2.76 million $ 2.85 million
Apr 1, 4 AM $ 0.00274
-0.58%
$ 2.74 million $ 2.85 million
Apr 1, 3 AM $ 0.00275
-0.83%
$ 2.75 million $ 2.85 million
Apr 1, 2 AM $ 0.00278
-3.16%
$ 2.78 million $ 2.85 million
Apr 1, 1 AM $ 0.00287
-0.56%
$ 2.87 million $ 2.81 million
Apr 1, 12 AM $ 0.00288
-0.63%
$ 2.88 million $ 2.79 million
Mar 31, 11 PM $ 0.0029
-0.47%
$ 2.9 million $ 2.78 million
Mar 31, 10 PM $ 0.00291
-0.37%
$ 2.91 million $ 2.79 million
Mar 31, 9 PM $ 0.00293
-0.23%
$ 2.93 million $ 2.88 million
Mar 31, 8 PM $ 0.00293
+2.09%
$ 2.93 million $ 2.95 million
Mar 31, 7 PM $ 0.00287
+0.68%
$ 2.87 million $ 2.96 million
Mar 31, 6 PM $ 0.00285
+0.02%
$ 2.85 million $ 2.94 million
Mar 31, 5 PM $ 0.00285
+0.28%
$ 2.85 million $ 2.94 million
Mar 31, 4 PM $ 0.00284
+0.54%
$ 2.84 million $ 2.89 million
Mar 31, 3 PM $ 0.00283
-1.18%
$ 2.83 million $ 2.9 million
Mar 31, 2 PM $ 0.00286
-0.91%
$ 2.86 million $ 2.93 million
Mar 31, 1 PM $ 0.00289
+1.24%
$ 2.89 million $ 2.94 million
Mar 31, 12 PM $ 0.00285
+1.78%
$ 2.85 million $ 2.93 million
Mar 31, 11 AM $ 0.0028
-1.02%
$ 2.8 million $ 2.89 million
Mar 31, 10 AM $ 0.00283
+0.35%
$ 2.83 million $ 2.88 million
Mar 31, 9 AM $ 0.00282
-1.82%
$ 2.82 million $ 2.89 million
Mar 31, 8 AM $ 0.00288
-0.49%
$ 2.88 million $ 2.9 million
Mar 31, 7 AM $ 0.00289
-3.90%
$ 2.89 million $ 2.86 million
Mar 31, 6 AM $ 0.00301
-0.26%
$ 3.01 million $ 2.89 million
Mar 31, 5 AM $ 0.00301
-1.21%
$ 3.01 million $ 2.93 million
Mar 31, 4 AM $ 0.00305
+3.43%
$ 3.05 million $ 2.93 million
Mar 31, 3 AM $ 0.00295
-0.22%
$ 2.95 million $ 2.89 million
Mar 31, 2 AM $ 0.00296
+0.31%
$ 2.96 million $ 2.92 million
Mar 31, 1 AM $ 0.00295
+0.76%
$ 2.95 million $ 2.91 million
Mar 31, 12 AM $ 0.00293
-0.45%
$ 2.93 million $ 2.94 million
Mar 30, 11 PM $ 0.00294
-1.05%
$ 2.94 million $ 2.96 million
Mar 30, 10 PM $ 0.00297
+1.60%
$ 2.97 million $ 2.98 million
Mar 30, 9 PM $ 0.00292
+4.41%
$ 2.92 million $ 2.87 million
Mar 30, 8 PM $ 0.0028
+0.04%
$ 2.8 million $ 2.88 million
Mar 30, 7 PM $ 0.0028
-0.18%
$ 2.8 million $ 2.88 million
Mar 30, 6 PM $ 0.0028
-0.54%
$ 2.8 million $ 2.92 million
Mar 30, 5 PM $ 0.00282
-2.22%
$ 2.82 million $ 2.9 million
Mar 30, 4 PM $ 0.00288
+0.58%
$ 2.88 million $ 2.92 million
Mar 30, 3 PM $ 0.00287
+0.76%
$ 2.87 million $ 2.93 million
Mar 30, 2 PM $ 0.00284
+0.99%
$ 2.84 million $ 2.92 million
Mar 30, 1 PM $ 0.00282
+2.78%
$ 2.82 million $ 2.94 million
Mar 30, 12 PM $ 0.00274
-3.48%
$ 2.74 million $ 2.92 million
Mar 30, 11 AM $ 0.00284
+0.25%
$ 2.84 million $ 2.93 million
Mar 30, 10 AM $ 0.00283
-4.36%
$ 2.83 million $ 2.91 million
Mar 30, 9 AM $ 0.00296
-0.45%
$ 2.96 million $ 2.95 million
Mar 30, 8 AM $ 0.00297
+0.15%
$ 2.97 million $ 2.96 million
Mar 30, 7 AM $ 0.00297
+0.37%
$ 2.97 million $ 3.01 million
Mar 30, 6 AM $ 0.00296
-1.33%
$ 2.96 million $ 2.99 million
Mar 30, 5 AM $ 0.003
+1.41%
$ 3 million $ 2.95 million
Mar 30, 4 AM $ 0.00296
-0.69%
$ 2.96 million $ 2.95 million