Nietzschean Penguin Historical Data

PENGUIN Page 8
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.00325
+0.00%
$ 3.25 million $ 4.22 million
1:12 PM $ 0.00325
-0.16%
$ 3.25 million $ 4.22 million
1:11 PM $ 0.00326
+0.00%
$ 3.25 million $ 4.22 million
1:10 PM $ 0.00326
-0.05%
$ 3.25 million $ 4.22 million
1:09 PM $ 0.00326
+0.00%
$ 3.26 million $ 4.22 million
1:08 PM $ 0.00326
+0.00%
$ 3.26 million $ 4.22 million
1:07 PM $ 0.00326
-0.15%
$ 3.26 million $ 4.22 million
1:06 PM $ 0.00326
+0.02%
$ 3.26 million $ 4.23 million
1:05 PM $ 0.00326
-0.09%
$ 3.26 million $ 4.23 million
1:04 PM $ 0.00326
-0.34%
$ 3.26 million $ 3.86 million
1:03 PM $ 0.00328
-0.12%
$ 3.26 million $ 3.86 million
1:02 PM $ 0.00328
-0.40%
$ 3.26 million $ 3.87 million
1:01 PM $ 0.00329
+0.00%
$ 3.26 million $ 3.87 million
1:00 PM $ 0.00329
-0.03%
$ 3.26 million $ 3.87 million
12:59 PM $ 0.00329
+0.02%
$ 3.29 million $ 3.87 million
12:58 PM $ 0.00329
-0.05%
$ 3.29 million $ 3.87 million
12:57 PM $ 0.00329
-0.08%
$ 3.29 million $ 3.87 million
12:56 PM $ 0.0033
+0.07%
$ 3.29 million $ 3.87 million
12:55 PM $ 0.00329
-0.32%
$ 3.29 million $ 4.24 million
12:54 PM $ 0.00331
-0.24%
$ 3.3 million $ 4.24 million
12:53 PM $ 0.00331
-0.09%
$ 3.3 million $ 4.24 million
12:52 PM $ 0.00332
-0.45%
$ 3.3 million $ 4.25 million
12:51 PM $ 0.00333
+0.01%
$ 3.3 million $ 4.25 million
12:50 PM $ 0.00333
+0.02%
$ 3.3 million $ 4.25 million
12:49 PM $ 0.00333
+0.11%
$ 3.33 million $ 4.25 million
12:48 PM $ 0.00333
-0.17%
$ 3.33 million $ 4.24 million
12:47 PM $ 0.00333
+0.08%
$ 3.33 million $ 4.23 million
12:46 PM $ 0.00333
+0.09%
$ 3.33 million $ 4.22 million
12:45 PM $ 0.00333
+0.18%
$ 3.33 million $ 4.22 million
12:44 PM $ 0.00332
+0.13%
$ 3.32 million $ 4.22 million
12:43 PM $ 0.00332
-0.04%
$ 3.32 million $ 4.22 million
12:42 PM $ 0.00332
+0.07%
$ 3.32 million $ 4.22 million
12:41 PM $ 0.00332
+0.02%
$ 3.32 million $ 4.21 million
12:40 PM $ 0.00331
+0.01%
$ 3.32 million $ 4.21 million
12:39 PM $ 0.00331
+0.08%
$ 3.31 million $ 4.21 million
12:38 PM $ 0.00331
+0.00%
$ 3.31 million $ 4.21 million
12:37 PM $ 0.00331
+0.17%
$ 3.31 million $ 4.21 million
12:36 PM $ 0.00331
+0.01%
$ 3.31 million $ 4.21 million
12:35 PM $ 0.00331
+0.07%
$ 3.31 million $ 4.21 million
12:34 PM $ 0.0033
+0.00%
$ 3.3 million $ 4.21 million
12:33 PM $ 0.0033
+0.01%
$ 3.3 million $ 4.2 million
12:32 PM $ 0.0033
+0.44%
$ 3.3 million $ 4.2 million
12:31 PM $ 0.00329
+0.02%
$ 3.3 million $ 4.2 million
12:30 PM $ 0.00329
-0.04%
$ 3.3 million $ 4.2 million
12:29 PM $ 0.00329
-0.06%
$ 3.29 million $ 4.2 million
12:28 PM $ 0.00329
-0.02%
$ 3.29 million $ 4.2 million
12:27 PM $ 0.00329
-0.05%
$ 3.29 million $ 4.2 million
12:26 PM $ 0.00329
+0.00%
$ 3.29 million $ 4.2 million
12:25 PM $ 0.00329
-0.01%
$ 3.29 million $ 4.2 million
12:24 PM $ 0.00329
-0.01%
$ 3.29 million $ 4.2 million