Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 PM $0.00261
+1.45%
$2.61 million $2.81 million
May 3, 10 PM $0.00257
+0.64%
$2.57 million $2.79 million
May 3, 9 PM $0.00255
+0.09%
$2.55 million $2.81 million
May 3, 8 PM $0.00255
+1.01%
$2.55 million $2.77 million
May 3, 7 PM $0.00253
+0.00%
$2.52 million $2.74 million
May 3, 6 PM $0.00253
-0.71%
$2.52 million $2.68 million
May 3, 5 PM $0.00254
-0.50%
$2.54 million $2.68 million
May 3, 4 PM $0.00256
-1.31%
$2.56 million $2.72 million
May 3, 3 PM $0.00259
+0.69%
$2.59 million $2.74 million
May 3, 2 PM $0.00257
+1.43%
$2.57 million $2.68 million
May 3, 1 PM $0.00254
+0.18%
$2.54 million $2.65 million
May 3, 12 PM $0.00253
+0.18%
$2.53 million $2.68 million
May 3, 11 AM $0.00253
+0.47%
$2.53 million $2.73 million
May 3, 10 AM $0.00252
-1.04%
$2.51 million $2.83 million
May 3, 9 AM $0.00254
+0.77%
$2.54 million $2.84 million
May 3, 8 AM $0.00252
-2.52%
$2.52 million $2.86 million
May 3, 7 AM $0.00259
+0.38%
$2.59 million $2.91 million
May 3, 6 AM $0.00258
-0.59%
$2.58 million $2.95 million
May 3, 5 AM $0.00259
+0.33%
$2.59 million $3.02 million
May 3, 4 AM $0.00258
+0.42%
$2.58 million $3.08 million
May 3, 3 AM $0.00257
-4.13%
$2.57 million $3.15 million
May 3, 2 AM $0.00268
-1.98%
$2.68 million $3.15 million
May 3, 1 AM $0.00274
+2.30%
$2.74 million $3.13 million
May 3, 12 AM $0.00268
+0.91%
$2.68 million $3.15 million
May 2, 11 PM $0.00265
-0.08%
$2.65 million $3.11 million
May 2, 10 PM $0.00265
+0.14%
$2.65 million $3.13 million
May 2, 9 PM $0.00265
+2.47%
$2.65 million $3.13 million
May 2, 8 PM $0.00259
+0.49%
$2.59 million $3.13 million
May 2, 7 PM $0.00257
+0.05%
$2.57 million $3.16 million
May 2, 6 PM $0.00257
-0.59%
$2.57 million $3.21 million
May 2, 5 PM $0.00259
-0.27%
$2.59 million $3.19 million
May 2, 4 PM $0.0026
-0.13%
$2.6 million $3.15 million
May 2, 3 PM $0.0026
+0.63%
$2.6 million $3.16 million
May 2, 2 PM $0.00258
+1.15%
$2.58 million $3.2 million
May 2, 1 PM $0.00255
+0.82%
$2.55 million $3.2 million
May 2, 12 PM $0.00253
-3.59%
$2.53 million $3.13 million
May 2, 11 AM $0.00263
+3.43%
$2.63 million $3.1 million
May 2, 10 AM $0.00254
+1.05%
$2.54 million $3.02 million
May 2, 9 AM $0.00251
+1.81%
$2.51 million $3.11 million
May 2, 8 AM $0.00247
+1.88%
$2.47 million $3.17 million
May 2, 7 AM $0.00242
+0.07%
$2.42 million $3.19 million
May 2, 6 AM $0.00242
-1.30%
$2.42 million $3.25 million
May 2, 5 AM $0.00245
+1.55%
$2.45 million $3.28 million
May 2, 4 AM $0.00242
-3.04%
$2.42 million $3.25 million
May 2, 3 AM $0.00249
+0.17%
$2.49 million $3.27 million
May 2, 2 AM $0.00249
-0.89%
$2.49 million $3.31 million
May 2, 1 AM $0.00251
+0.83%
$2.51 million $3.32 million
May 2, 12 AM $0.00249
-0.12%
$2.49 million $3.31 million
May 1, 11 PM $0.00249
+0.47%
$2.49 million $3.33 million
May 1, 10 PM $0.00248
+2.01%
$2.48 million $3.31 million