Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 3 PM $0.00262
-0.57%
$2.62 million $3.67 million
Apr 19, 2 PM $0.00264
+4.29%
$2.64 million $3.69 million
Apr 19, 1 PM $0.00253
-0.98%
$2.53 million $3.69 million
Apr 19, 12 PM $0.00255
-1.44%
$2.55 million $3.71 million
Apr 19, 11 AM $0.00259
+0.50%
$2.59 million $3.75 million
Apr 19, 10 AM $0.00258
-1.26%
$2.58 million $3.73 million
Apr 19, 9 AM $0.00261
-0.30%
$2.61 million $3.71 million
Apr 19, 8 AM $0.00262
+4.86%
$2.62 million $3.74 million
Apr 19, 7 AM $0.0025
-0.22%
$2.5 million $3.75 million
Apr 19, 6 AM $0.0025
+2.73%
$2.5 million $3.77 million
Apr 19, 5 AM $0.00244
-3.40%
$2.44 million $3.78 million
Apr 19, 4 AM $0.00252
-0.20%
$2.52 million $3.8 million
Apr 19, 3 AM $0.00253
+3.62%
$2.53 million $3.81 million
Apr 19, 2 AM $0.00244
-7.23%
$2.44 million $3.8 million
Apr 19, 1 AM $0.00263
+0.30%
$2.63 million $3.76 million
Apr 19, 12 AM $0.00262
-0.72%
$2.62 million $3.75 million
Apr 18, 11 PM $0.00264
-3.08%
$2.64 million $3.71 million
Apr 18, 10 PM $0.00272
+0.11%
$2.72 million $3.68 million
Apr 18, 9 PM $0.00272
+1.66%
$2.72 million $3.63 million
Apr 18, 8 PM $0.00268
-6.02%
$2.68 million $3.59 million
Apr 18, 7 PM $0.00285
-2.07%
$2.85 million $3.52 million
Apr 18, 6 PM $0.00291
+0.32%
$2.91 million $3.47 million
Apr 18, 5 PM $0.0029
+0.32%
$2.9 million $3.45 million
Apr 18, 4 PM $0.00289
+0.28%
$2.89 million $3.46 million
Apr 18, 3 PM $0.00288
-0.26%
$2.88 million $3.47 million
Apr 18, 2 PM $0.00289
-0.94%
$2.89 million $3.49 million
Apr 18, 1 PM $0.00292
-0.44%
$2.92 million $3.57 million
Apr 18, 12 PM $0.00293
-0.88%
$2.93 million $3.6 million
Apr 18, 11 AM $0.00295
+1.24%
$2.95 million $3.61 million
Apr 18, 10 AM $0.00292
-1.84%
$2.92 million $3.64 million
Apr 18, 9 AM $0.00297
-3.59%
$2.97 million $3.72 million
Apr 18, 8 AM $0.00308
+3.31%
$3.08 million $3.71 million
Apr 18, 7 AM $0.00298
-0.41%
$2.98 million $3.7 million
Apr 18, 6 AM $0.003
+1.55%
$3 million $3.69 million
Apr 18, 5 AM $0.00295
+1.82%
$2.95 million $3.63 million
Apr 18, 4 AM $0.0029
+0.86%
$2.9 million $3.66 million
Apr 18, 3 AM $0.00287
-0.71%
$2.87 million $3.71 million
Apr 18, 2 AM $0.00289
+0.06%
$2.89 million $3.72 million
Apr 18, 1 AM $0.00289
+0.37%
$2.89 million $3.77 million
Apr 18, 12 AM $0.00288
-0.65%
$2.88 million $3.77 million
Apr 17, 11 PM $0.0029
-0.65%
$2.9 million $3.78 million
Apr 17, 10 PM $0.00292
+0.81%
$2.92 million $3.79 million
Apr 17, 9 PM $0.0029
-1.80%
$2.9 million $3.85 million
Apr 17, 8 PM $0.00295
-0.72%
$2.95 million $3.83 million
Apr 17, 7 PM $0.00297
-0.14%
$2.97 million $3.91 million
Apr 17, 6 PM $0.00298
-1.46%
$2.98 million $4 million
Apr 17, 5 PM $0.00302
-1.31%
$3.02 million $4 million
Apr 17, 4 PM $0.00306
+4.45%
$3.06 million $3.99 million
Apr 17, 3 PM $0.00293
-2.59%
$2.93 million $3.93 million
Apr 17, 2 PM $0.00301
-1.50%
$3.01 million $3.93 million