Nietzschean Penguin Historical Data

PENGUIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00296
-0.69%
$ 2.96 million $ 2.95 million
Mar 30, 3 AM $ 0.00298
-0.84%
$ 2.98 million $ 2.97 million
Mar 30, 2 AM $ 0.003
+3.62%
$ 3 million $ 2.91 million
Mar 30, 1 AM $ 0.0029
+1.61%
$ 2.9 million $ 2.94 million
Mar 30, 12 AM $ 0.00285
-0.38%
$ 2.85 million $ 2.92 million
Mar 29, 11 PM $ 0.00286
+0.43%
$ 2.86 million $ 2.9 million
Mar 29, 10 PM $ 0.00285
+0.31%
$ 2.85 million $ 2.93 million
Mar 29, 9 PM $ 0.00284
-1.67%
$ 2.84 million $ 2.94 million
Mar 29, 8 PM $ 0.00289
+2.89%
$ 2.89 million $ 2.95 million
Mar 29, 7 PM $ 0.00281
-1.63%
$ 2.81 million $ 2.94 million
Mar 29, 6 PM $ 0.00286
-5.12%
$ 2.86 million $ 2.93 million
Mar 29, 5 PM $ 0.00301
+0.47%
$ 3.01 million $ 3 million
Mar 29, 4 PM $ 0.003
-1.34%
$ 3 million $ 3.07 million
Mar 29, 3 PM $ 0.00304
-0.02%
$ 3.04 million $ 3.13 million
Mar 29, 2 PM $ 0.00304
-2.38%
$ 3.04 million $ 3.19 million
Mar 29, 1 PM $ 0.00311
-1.52%
$ 3.11 million $ 3.25 million
Mar 29, 12 PM $ 0.00316
+2.21%
$ 3.16 million $ 3.35 million
Mar 29, 11 AM $ 0.00309
-1.06%
$ 3.09 million $ 3.42 million
Mar 29, 10 AM $ 0.00312
+1.96%
$ 3.12 million $ 3.48 million
Mar 29, 9 AM $ 0.00306
+0.28%
$ 3.06 million $ 3.52 million
Mar 29, 8 AM $ 0.00306
-3.03%
$ 3.05 million $ 3.58 million
Mar 29, 7 AM $ 0.00315
-1.78%
$ 3.15 million $ 3.66 million
Mar 29, 6 AM $ 0.00321
-0.51%
$ 3.21 million $ 3.82 million
Mar 29, 5 AM $ 0.00322
-0.68%
$ 3.22 million $ 4.09 million
Mar 29, 4 AM $ 0.00325
+2.81%
$ 3.25 million $ 4.28 million
Mar 29, 3 AM $ 0.00316
-0.92%
$ 3.16 million $ 4.32 million
Mar 29, 2 AM $ 0.00319
+4.22%
$ 3.19 million $ 4.36 million
Mar 29, 1 AM $ 0.00306
+0.38%
$ 3.06 million $ 4.43 million
Mar 29, 12 AM $ 0.00305
+0.40%
$ 3.05 million $ 4.46 million
Mar 28, 11 PM $ 0.00303
-5.65%
$ 3.03 million $ 4.47 million
Mar 28, 10 PM $ 0.00322
-2.75%
$ 3.22 million $ 4.46 million
Mar 28, 9 PM $ 0.00331
-3.20%
$ 3.31 million $ 4.44 million
Mar 28, 8 PM $ 0.00342
-2.55%
$ 3.42 million $ 4.5 million
Mar 28, 7 PM $ 0.00351
-1.66%
$ 3.51 million $ 4.58 million
Mar 28, 6 PM $ 0.00356
+0.42%
$ 3.56 million $ 4.74 million
Mar 28, 5 PM $ 0.00355
-4.74%
$ 3.55 million $ 5 million
Mar 28, 4 PM $ 0.00373
+5.25%
$ 3.73 million $ 5.05 million
Mar 28, 3 PM $ 0.00354
+1.75%
$ 3.54 million $ 5.03 million
Mar 28, 2 PM $ 0.00348
-6.69%
$ 3.48 million $ 5 million
Mar 28, 1 PM $ 0.00373
+2.97%
$ 3.73 million $ 5.06 million
Mar 28, 12 PM $ 0.00362
+0.08%
$ 3.62 million $ 5.08 million
Mar 28, 11 AM $ 0.00362
+0.47%
$ 3.62 million $ 5.18 million
Mar 28, 10 AM $ 0.0036
+1.13%
$ 3.6 million $ 5.64 million
Mar 28, 9 AM $ 0.00356
-4.75%
$ 3.56 million $ 5.84 million
Mar 28, 8 AM $ 0.00374
-2.24%
$ 3.74 million $ 5.9 million
Mar 28, 7 AM $ 0.00383
+6.41%
$ 3.83 million $ 5.86 million
Mar 28, 6 AM $ 0.0036
-4.33%
$ 3.6 million $ 5.48 million
Mar 28, 5 AM $ 0.00376
+15.75%
$ 3.76 million $ 5.32 million
Mar 28, 4 AM $ 0.00325
-0.79%
$ 3.25 million $ 5.06 million
Mar 28, 3 AM $ 0.00327
-2.57%
$ 3.27 million $ 5.02 million