Nietzschean Penguin Historical Data

PENGUIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.00104
-0.35%
$ 1.04 million $ 666,886
Jul 30, 6 PM $ 0.00105
+3.16%
$ 1.05 million $ 667,502
Jul 30, 5 PM $ 0.00102
+4.08%
$ 1.02 million $ 662,785
Jul 30, 4 PM $ 0.000968
-3.88%
$ 968,002 $ 659,000
Jul 30, 3 PM $ 0.00101
+0.71%
$ 1.01 million $ 657,253
Jul 30, 2 PM $ 0.000998
-2.58%
$ 997,942 $ 659,181
Jul 30, 1 PM $ 0.00102
-3.13%
$ 1.02 million $ 658,473
Jul 30, 12 PM $ 0.00106
-0.66%
$ 1.06 million $ 659,242
Jul 30, 11 AM $ 0.00106
-0.17%
$ 1.06 million $ 659,479
Jul 30, 10 AM $ 0.00107
+1.37%
$ 1.07 million $ 659,351
Jul 30, 9 AM $ 0.00105
+2.12%
$ 1.05 million $ 659,535
Jul 30, 8 AM $ 0.00103
+0.34%
$ 1.03 million $ 661,038
Jul 30, 7 AM $ 0.00103
+1.68%
$ 1.03 million $ 657,792
Jul 30, 6 AM $ 0.00101
+0.55%
$ 1.01 million $ 650,501
Jul 30, 5 AM $ 0.001
+1.41%
$ 1 million $ 653,760
Jul 30, 4 AM $ 0.00099
-0.59%
$ 989,970 $ 649,246
Jul 30, 3 AM $ 0.000996
+0.57%
$ 995,807 $ 649,297
Jul 30, 2 AM $ 0.00099
-1.78%
$ 990,367 $ 651,751
Jul 30, 1 AM $ 0.00101
+1.16%
$ 1.01 million $ 651,180
Jul 30, 12 AM $ 0.000997
+1.03%
$ 996,705 $ 650,422
Jul 29, 11 PM $ 0.000987
+0.34%
$ 986,502 $ 654,967
Jul 29, 10 PM $ 0.000983
+2.40%
$ 983,139 $ 655,248
Jul 29, 9 PM $ 0.00096
-0.80%
$ 960,044 $ 659,949
Jul 29, 8 PM $ 0.000968
-1.76%
$ 967,832 $ 661,506
Jul 29, 7 PM $ 0.000985
-0.45%
$ 985,044 $ 663,656
Jul 29, 6 PM $ 0.00099
-1.19%
$ 989,460 $ 664,641
Jul 29, 5 PM $ 0.001
-0.93%
$ 1 million $ 661,844
Jul 29, 4 PM $ 0.00101
-0.36%
$ 1.01 million $ 662,465
Jul 29, 3 PM $ 0.00101
+0.08%
$ 1.01 million $ 664,821
Jul 29, 2 PM $ 0.00101
+0.16%
$ 1.01 million $ 666,271
Jul 29, 1 PM $ 0.00101
-1.41%
$ 1.01 million $ 669,088
Jul 29, 12 PM $ 0.00103
-0.84%
$ 1.03 million $ 664,912
Jul 29, 11 AM $ 0.00103
+0.51%
$ 1.03 million $ 664,392
Jul 29, 10 AM $ 0.00103
-1.74%
$ 1.03 million $ 665,182
Jul 29, 9 AM $ 0.00105
+0.28%
$ 1.05 million $ 681,581
Jul 29, 8 AM $ 0.00104
-1.07%
$ 1.04 million $ 686,917
Jul 29, 7 AM $ 0.00106
-0.37%
$ 1.06 million $ 692,335
Jul 29, 6 AM $ 0.00106
+0.37%
$ 1.06 million $ 693,802
Jul 29, 5 AM $ 0.00106
+3.73%
$ 1.06 million $ 689,367
Jul 29, 4 AM $ 0.00102
+0.34%
$ 1.02 million $ 685,925
Jul 29, 3 AM $ 0.00101
-1.22%
$ 1.01 million $ 684,935
Jul 29, 2 AM $ 0.00103
+1.92%
$ 1.03 million $ 682,828
Jul 29, 1 AM $ 0.00101
+0.24%
$ 1.01 million $ 684,588
Jul 29, 12 AM $ 0.00101
+0.44%
$ 1.01 million $ 683,838
Jul 28, 11 PM $ 0.001
-2.96%
$ 1 million $ 682,284
Jul 28, 10 PM $ 0.00103
-1.71%
$ 1.03 million $ 682,371
Jul 28, 9 PM $ 0.00105
-0.14%
$ 1.05 million $ 685,024
Jul 28, 8 PM $ 0.00105
+0.56%
$ 1.05 million $ 687,867
Jul 28, 7 PM $ 0.00104
+0.17%
$ 1.04 million $ 686,398
Jul 28, 6 PM $ 0.00104
+1.21%
$ 1.04 million $ 689,185