Nietzschean Penguin Historical Data

PENGUIN Page 94
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.021
-2.67%
$ 20.95 million $ 29.89 million
Feb 6, 7 PM $ 0.0215
+4.88%
$ 21.51 million $ 30.52 million
Feb 6, 6 PM $ 0.0205
-9.43%
$ 20.55 million $ 30.86 million
Feb 6, 5 PM $ 0.0227
+0.47%
$ 22.66 million $ 31.64 million
Feb 6, 4 PM $ 0.0226
+3.29%
$ 22.57 million $ 31.8 million
Feb 6, 3 PM $ 0.0218
-0.41%
$ 21.84 million $ 30.7 million
Feb 6, 2 PM $ 0.0219
-0.58%
$ 21.92 million $ 32.26 million
Feb 6, 1 PM $ 0.0221
+2.94%
$ 22.02 million $ 31.82 million
Feb 6, 12 PM $ 0.0214
+4.60%
$ 21.44 million $ 31.26 million
Feb 6, 11 AM $ 0.0205
+1.39%
$ 20.53 million $ 31.42 million
Feb 6, 10 AM $ 0.0202
+4.24%
$ 20.22 million $ 32.02 million
Feb 6, 9 AM $ 0.0194
+3.34%
$ 19.47 million $ 32.44 million
Feb 6, 8 AM $ 0.0188
-6.92%
$ 18.82 million $ 32.45 million
Feb 6, 7 AM $ 0.0202
+2.94%
$ 20.18 million $ 32.94 million
Feb 6, 6 AM $ 0.0196
-6.49%
$ 19.61 million $ 33.9 million
Feb 6, 5 AM $ 0.021
+12.28%
$ 20.97 million $ 34.18 million
Feb 6, 4 AM $ 0.0187
-5.98%
$ 18.69 million $ 34.43 million
Feb 6, 3 AM $ 0.0199
+0.32%
$ 19.89 million $ 34.61 million
Feb 6, 2 AM $ 0.0198
+0.37%
$ 19.83 million $ 34.7 million
Feb 6, 1 AM $ 0.0198
+4.87%
$ 19.76 million $ 34.95 million
Feb 6, 12 AM $ 0.0188
+6.81%
$ 18.84 million $ 33.91 million
Feb 5, 11 PM $ 0.0176
-3.66%
$ 17.64 million $ 32.97 million
Feb 5, 10 PM $ 0.0183
+5.30%
$ 18.31 million $ 33.63 million
Feb 5, 9 PM $ 0.0174
+6.48%
$ 17.32 million $ 34.03 million
Feb 5, 8 PM $ 0.0163
-7.75%
$ 16.33 million $ 34.19 million
Feb 5, 7 PM $ 0.0177
-0.69%
$ 17.7 million $ 34.37 million
Feb 5, 6 PM $ 0.0178
+3.57%
$ 17.81 million $ 34.35 million
Feb 5, 5 PM $ 0.0172
-10.98%
$ 17.2 million $ 34.11 million
Feb 5, 4 PM $ 0.0193
+1.56%
$ 19.32 million $ 34.12 million
Feb 5, 3 PM $ 0.019
-9.30%
$ 19.02 million $ 34.48 million
Feb 5, 2 PM $ 0.021
+1.27%
$ 20.97 million $ 33.95 million
Feb 5, 1 PM $ 0.0207
-3.31%
$ 20.71 million $ 34.81 million
Feb 5, 12 PM $ 0.0215
-1.06%
$ 21.46 million $ 35.62 million
Feb 5, 11 AM $ 0.0217
-2.24%
$ 21.74 million $ 35.44 million
Feb 5, 10 AM $ 0.0222
-5.44%
$ 22.16 million $ 35.99 million
Feb 5, 9 AM $ 0.0234
+8.75%
$ 23.38 million $ 35.92 million
Feb 5, 8 AM $ 0.0216
-1.97%
$ 21.57 million $ 36.09 million
Feb 5, 7 AM $ 0.0221
+7.61%
$ 22.11 million $ 36.26 million
Feb 5, 6 AM $ 0.0205
-6.31%
$ 20.55 million $ 36.07 million
Feb 5, 5 AM $ 0.0219
-0.91%
$ 21.93 million $ 35.9 million
Feb 5, 4 AM $ 0.0221
-4.49%
$ 22.14 million $ 35.55 million
Feb 5, 3 AM $ 0.0232
-3.04%
$ 23.18 million $ 35.28 million
Feb 5, 2 AM $ 0.0239
-5.28%
$ 23.9 million $ 35.69 million
Feb 5, 1 AM $ 0.0252
+2.23%
$ 25.24 million $ 35.82 million
Feb 5, 12 AM $ 0.0247
-0.63%
$ 24.69 million $ 36.3 million
Feb 4, 11 PM $ 0.0248
+1.45%
$ 24.92 million $ 36.81 million
Feb 4, 10 PM $ 0.0246
+2.23%
$ 24.64 million $ 36.45 million
Feb 4, 9 PM $ 0.0241
-5.10%
$ 24.1 million $ 35.88 million
Feb 4, 8 PM $ 0.0254
+1.28%
$ 25.4 million $ 35.84 million
Feb 4, 7 PM $ 0.0251
+0.37%
$ 25.08 million $ 36.47 million